|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $165.8800 One month high (close): $183.0150
ALNY Daily Change: 4.38% Daily StdDev 2.04% ALNY EMA_5_Trend: 0.85% 10Minute StdDev: $2.4395
Latest Price : $183.02(4.38%) | Thu. Jul 22, 2021($0.9) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($2.7) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($2.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 173.44 | 175.34 | 176.31(0.25) | 177.42(0.45) | 179.71(0.76) | 182.21 | 2.2 | | 8 | 60(5) | 50 | [12] | [54] | [30] | 113 | 271 | UT | 1.1 | HoldLong? | | (14) | 37 | 64 | 10 | 20 | 2.5,100 | 73 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.42(hourly_sma_10 -2.63%) 176.31(hourly_sma_20 -3.24%) 175.34(daily_ema_10 -3.77%) 173.44(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 173.44 | 175.34 | 175.88(0.25) | 176.63(0.31) | 178.36(0.49) | 179.97 | 1.7 | | 8 | 55(-0.3) | 50 | [12] | [37] | [12] | 98 | 107 | UT | 0.7 | HoldLong | | (10) | 24 | 15 | 12 | 20 | 1.9,100 | 73 | | 3 | Jul/20 | 13 | 173.44 | 175.34 | 175.45(0.25) | 176.09(0.34) | 177.5(0.43) | 179.45 | 1.5 | | 8 | 55(1.3) | 50 | [12] | [35] | [13] | 95 | 93 | UT | 0.9 | OpenLong | | (12) | 21 | 12 | 23 | 20 | 1.8,100 | 73 | | 4 | Jul/20 | 12 | 173.44 | 175.34 | 175.02(0.23) | 175.5(0.25) | 176.73(0.44) | 179.02 | 1.4 | | 8 | 54(2.7) | 50 | [11] | [33] | [20] | 84 | 115 | UT | 1.1 | OpenLong | | (13) | 22 | 32 | 16 | 20 | 1.9,86 | 73 | | 5 | Jul/20 | 11 | 173.44 | 175.34 | 174.62(0.18) | 175.07(0.04) | 175.95(0.47) | 177.92 | 1.1 | | 8 | 51(-0.6) | 50 | [9] | [29] | [34] | 63 | 129 | UT | 1 | OpenLong | | (11) | 23 | 72 | 12 | 20 | 1.6,73 | 73 | | | | |
| 6 | Jul/20 | 10 | 173.44 | 175.34 | 174.3(0.14) | 174.99(-0.1) | 175.12(0.13) | 175.47 | 0.5 | | 8 | 52(-3.5) | 50 | [7] | [8] | [2] | 27 | -33 | UT | 0.2 | OpenLong | | (6) | 6 | -5 | 1 | 20 | 0.6,62 | 73 | | 7 | Jul/20 | 9 | 173.44 | 175.34 | 174.05(0.16) | 175.16(-0.06) | 174.89(0.12) | 175.63 | 0.6 | | 8 | 55(-4.1) | 50 | [8] | [9] | [4] | 35 | -33 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | 9 | 20 | 0.7,67 | 73 | | 8 | Jul/19 | 15 | 172.81 | 174.39 | 173.78(0.18) | 175.26(-0.03) | 174.69(0.24) | 175.63 | 0.9 | | 4 | 59(-14.9) | 50 | [9] | [14] | [7] | 28 | -5 | UT | 0.4 | OpenLong? | | (9) | 12 | 15 | 3 | 20 | 0.8,58 | 67 | | 9 | Jul/19 | 14 | 172.81 | 174.39 | 173.46(0.15) | 175.32(0.03) | 174.26(0.05) | 175.13 | 0.7 | | 4 | 74(-1.6) | 50 | [8] | [6] | [12] | 23 | -36 | UT | 0.4 | OpenLong | | (9) | 3 | 41 | -1 | -16 | 0.7,55 | 67 | | 10 | Jul/19 | 13 | 172.81 | 174.39 | 173.2(0.1) | 175.26(0.03) | 174.18(-0.39) | 173.74 | 0.3 | | 4 | 76(-1.1) | 15 | [5] | [-17] | [-12] | 9 | -165 | DR | -0.2 | OpenShort | | (6) | -20 | -17 | -7 | -20 | 0.2,54 | 67 | | | | |
| 11 | Jul/19 | 12 | 172.81 | 174.39 | 173.02(0.1) | 175.2(0.04) | 174.87(-0.32) | 174.33 | 0.5 | | 4 | 77(0.3) | 5 | [5] | [-13] | [-9] | 18 | -99 | DR | -0.2 | OpenShort | | (7) | -16 | -9 | -13 | -20 | 0.5,55 | 67 | | 12 | Jul/19 | 11 | 172.81 | 174.39 | 172.85(0.08) | 175.13(0.19) | 175.44(-0.22) | 174.62 | 0.6 | | 4 | 77(0.8) | 15 | [4] | [-5] | [2] | 26 | -33 | RG | -0.3 | Wait | | (6) | -11 | 33 | -24 | -20 | 0.7,58 | 67 | | 13 | Jul/19 | 10 | 172.81 | 174.39 | 172.71(0.05) | 174.8(0.15) | 175.83(-0.31) | 173.51 | 0.2 | | 4 | 76(0.3) | -30 | [3] | [-11] | [-22] | 29 | -75 | DR | -0.9 | OpenShort | | (3) | -16 | -35 | -24 | -20 | 0.3,71 | 67 | | 14 | Jul/19 | 9 | 172.81 | 174.39 | 172.63(0.06) | 174.53(0.2) | 176.37(0.02) | 174.71 | 0.6 | | 4 | 76(-0.3) | -35 | [3] | [7] | [-28] | 58 | 65 | CR | -0.7 | HoldShort? | | (4) | 1 | -71 | -12 | -20 | 0.8,88 | 67 | | 15 | Jul/16 | 15 | 172.85 | 174.06 | 172.52(0.07) | 174.18(0.33) | 176.34(0.46) | 177.18 | 1.3 | | 5 | 76(4) | 50 | [4] | [34] | [5] | 98 | 315 | UT | 0.3 | OpenLong? | | (7) | 23 | 1 | 4 | 20 | 1.9,100 | 52 | | | | |
| 16 | Jul/16 | 14 | 172.85 | 174.06 | 172.41(0.03) | 173.61(0.39) | 175.54(0.41) | 177.17 | 1.3 | | 5 | 72(1.2) | 50 | [2] | [33] | [13] | 100 | 352 | UT | 0.7 | HoldLong | | (4) | 21 | 17 | 13 | 20 | 2,100 | 52 | | 17 | Jul/16 | 13 | 172.85 | 174.06 | 172.36(-0.01) | 172.93(0.37) | 174.82(0.61) | 176.59 | 1.1 | | 5 | 71(-0.2) | 50 | [-1] | [42] | [13] | 95 | 412 | UR | 0.8 | SmallShort | | (1) | 31 | 11 | 24 | 20 | 1.8,100 | 52 | | 18 | Jul/16 | 12 | 172.85 | 174.06 | 172.37(-0.01) | 172.29(0.4) | 173.77(0.62) | 176.21 | 1 | | 5 | 71(-1.4) | 50 | [-1] | [44] | [27] | 87 | 384 | UR | 1 | SmallShort | | (-1) | 32 | 49 | 26 | 20 | 1.6,97 | 52 | | 19 | Jul/16 | 11 | 172.85 | 174.06 | 172.39(-0.07) | 171.61(0.27) | 172.69(0.39) | 174.53 | 0.5 | | 5 | 72(-3.8) | 35 | [-4] | [28] | [24] | 62 | 288 | UR | 0.8 | SmallShort | | (-3) | 20 | 39 | 33 | 20 | 0.9,89 | 52 | | 20 | Jul/16 | 10 | 172.85 | 174.06 | 172.51(-0.1) | 171.14(0.18) | 172.01(0.19) | 173.19 | 0.1 | | 5 | 76(-2.4) | 5 | [-5] | [15] | [4] | 23 | 186 | UR | 0.5 | SmallShort | | (-6) | 10 | -11 | 23 | 20 | 0.3,65 | 52 | | | | |
| 21 | Jul/16 | 9 | 172.85 | 174.06 | 172.68(-0.06) | 170.84(0.16) | 171.68(0.37) | 173.57 | 0.2 | | 5 | 79(-2.9) | 50 | [-3] | [24] | [32] | 8 | 200 | UR | 0.7 | SmallShort? | | (-5) | 19 | 67 | 19 | 20 | 0.3,50 | 52 | | 22 | Jul/15 | 15 | 172.55 | 173.25 | 172.79(-0.14) | 170.58(-0.02) | 171.05(0.13) | 171.34 | -0.4 | | 3 | 81(-9.1) | 5 | [-7] | [5] | [9] | -36 | 92 | UR | 0.1 | SmallShort? | | (-7) | 7 | 15 | 5 | 20 | -0.5,27 | 48 | | 23 | Jul/15 | 14 | 172.55 | 173.25 | 173.04(-0.18) | 170.61(-0.07) | 170.82(0.17) | 170.84 | -0.5 | | 3 | 91(-4.1) | -10 | [-9] | [5] | [0] | -45 | 94 | RG | 0 | Wait | | (-8) | 9 | -9 | 8 | 20 | -0.8,25 | 48 | | 24 | Jul/15 | 13 | 172.55 | 173.25 | 173.36(-0.2) | 170.72(-0.09) | 170.52(0.15) | 171.13 | -0.5 | | 3 | 95(-2.3) | -10 | [-10] | [3] | [1] | -48 | 108 | UR | 0.2 | SmallShort | | (-10) | 8 | -12 | 10 | 20 | -0.8,22 | 48 | | 25 | Jul/15 | 12 | 172.55 | 173.25 | 173.71(-0.18) | 170.87(-0.2) | 170.27(0.16) | 171.52 | -0.3 | | 3 | 97(-5.4) | 20 | [-9] | [1] | [19] | -50 | 92 | UR | 0.4 | SmallShort | | (-10) | 8 | 33 | 15 | 20 | -0.7,18 | 48 | | | | |
| 26 | Jul/15 | 11 | 172.55 | 173.25 | 174.02(-0.26) | 171.21(-0.34) | 169.99(-0.07) | 170.41 | -0.7 | | 3 | 102(-1.2) | -15 | [-13] | [-15] | [7] | -70 | 34 | DP | 0.1 | OpenShort | | (-11) | -4 | 6 | 9 | 20 | -1.1,8 | 48 | | 27 | Jul/15 | 10 | 172.55 | 173.25 | 174.47(-0.25) | 171.79(-0.38) | 170.1(-0.18) | 170.21 | -0.7 | | 3 | 104(2) | -15 | [-13] | [-22] | [11] | -79 | -33 | DP | 0 | OpenShort | | (-14) | -9 | 26 | 8 | 14 | -1.3,4 | 48 | | 28 | Jul/15 | 9 | 172.55 | 173.25 | 174.92(-0.26) | 172.44(-0.42) | 170.4(-0.31) | 169.35 | -1 | | 3 | 102(7) | -50 | [-13] | [-30] | [-8] | -95 | -137 | DT | -0.3 | OpenShort? | | (-15) | -16 | -15 | 3 | -20 | -1.8,0 | 48 | | 29 | Jul/14 | 15 | 172.39 | 173.07 | 175.38(-0.23) | 173.18(-0.4) | 170.93(-0.31) | 169.86 | -0.8 | | 3 | 95(12.6) | -50 | [-12] | [-28] | [-6] | -98 | -156 | DT | -0.4 | OpenShort? | | (-13) | -16 | -8 | 2 | -20 | -1.9,0 | 44 | | 30 | Jul/14 | 14 | 172.39 | 173.07 | 175.79(-0.17) | 173.87(-0.38) | 171.46(-0.56) | 170.14 | -0.7 | | 3 | 82(9.3) | -50 | [-9] | [-40] | [-14] | -103 | -289 | DT | -0.5 | HoldShort | | (-12) | -29 | -25 | 2 | -20 | -2.1,0 | 44 | | | | |
| 31 | Jul/14 | 13 | 172.39 | 173.07 | 176.09(-0.11) | 174.53(-0.27) | 172.42(-0.61) | 170.96 | -0.4 | | 3 | 73(8.2) | -40 | [-6] | [-39] | [-14] | -105 | -333 | DT | -0.6 | HoldShort | | (-8) | -31 | -22 | 2 | -20 | -2.2,0 | 44 | | 32 | Jul/14 | 12 | 172.39 | 173.07 | 176.28(-0.09) | 175.01(-0.26) | 173.48(-0.58) | 171.69 | -0.2 | | 3 | 64(7.8) | -35 | [-5] | [-37] | [-11] | -105 | -316 | DT | -0.9 | HoldShort | | (-5) | -30 | -9 | -13 | -20 | -2.2,0 | 44 | | 33 | Jul/14 | 11 | 172.39 | 173.07 | 176.44(-0.11) | 175.47(-0.3) | 174.49(-0.53) | 171.98 | -0.1 | | 3 | 57(8.4) | -40 | [-6] | [-36] | [-16] | -110 | -271 | DT | -1.4 | HoldShort | | (-4) | -27 | -17 | -27 | -20 | -2.4,0 | 44 | | 34 | Jul/14 | 10 | 172.39 | 173.07 | 176.63(-0.09) | 175.99(-0.32) | 175.42(-0.49) | 172.55 | 0 | | 3 | 48(6.9) | -35 | [-5] | [-34] | [-34] | -110 | -263 | DT | -1.8 | HoldShort | | (-5) | -25 | -69 | -32 | -20 | -2.6,5 | 44 | | 35 | Jul/14 | 9 | 172.39 | 173.07 | 176.63(-0) | 176.55(-0.16) | 176.28(-0.21) | 174.92 | 0.8 | | 3 | 41(-3.1) | -5 | [-0] | [-14] | [-19] | -67 | -163 | DR | -1 | OpenShort? | | (-1) | -11 | -39 | -20 | -20 | -1.4,18 | 44 | | | | |
| 36 | Jul/13 | 15 | 172.21 | 172.74 | 176.79(0.07) | 176.83(-0.18) | 176.64(0.06) | 176.28 | 1.1 | | 5 | 44(-4.3) | 50 | [4] | [2] | [-4] | -29 | -85 | CR | -0.2 | HoldShort? | | (2) | 3 | -13 | -7 | 13 | -0.4,31 | 54 | | 37 | Jul/13 | 14 | 172.21 | 172.74 | 176.66(0.13) | 177.15(-0.13) | 176.53(0.05) | 176.72 | 1.3 | | 5 | 49(-5.7) | 50 | [7] | [3] | [1] | -14 | -121 | UT | 0.1 | OpenLong | | (5) | 3 | 2 | -2 | 15 | 0,36 | 54 | | 38 | Jul/13 | 13 | 172.21 | 172.74 | 176.44(0.12) | 177.39(-0.11) | 176.44(-0.07) | 176.67 | 1.3 | | 5 | 54(-5.5) | 50 | [6] | [-3] | [-2] | -7 | -130 | DR | 0.1 | OpenShort | | (7) | -4 | -5 | -0 | -8 | 0.1,41 | 54 | | 39 | Jul/13 | 12 | 172.21 | 172.74 | 176.22(0.14) | 177.58(-0.07) | 176.56(-0.14) | 176.83 | 1.3 | | 5 | 60(-4.4) | 45 | [7] | [-5] | [-2] | -9 | -151 | DR | 0.1 | OpenShort | | (7) | -7 | 3 | -9 | -13 | 0.3,34 | 54 | | 40 | Jul/13 | 11 | 172.21 | 172.74 | 175.98(0.13) | 177.7(0.03) | 176.82(-0.11) | 176.74 | 1.3 | | 5 | 64(-5.1) | 50 | [7] | [-1] | [4] | -8 | -122 | RG | -0 | Wait | | (7) | -6 | 30 | -17 | -20 | 0.3,35 | 54 | | | | |
| 41 | Jul/13 | 10 | 172.21 | 172.74 | 175.75(0.13) | 177.64(0.05) | 177.01(-0.42) | 175.71 | 1 | | 5 | 69(-5.3) | 20 | [7] | [-17] | [-16] | -6 | -240 | DR | -0.5 | OpenShort | | (6) | -22 | -16 | -23 | -20 | -0,44 | 54 | | 42 | Jul/13 | 9 | 172.21 | 172.74 | 175.52(0.15) | 177.56(0.08) | 177.76(-0.32) | 176.27 | 1.1 | | 5 | 75(-5.6) | 15 | [8] | [-10] | [-17] | 19 | -196 | DR | -0.6 | OpenShort? | | (8) | -17 | -28 | -17 | -20 | 0.3,61 | 54 | | 43 | Jul/12 | 15 | 171.77 | 171.8 | 175.26(0.2) | 177.42(0.08) | 178.33(-0.15) | 177.25 | 1.5 | | 4 | 80(1.6) | 25 | [11] | [-2] | [-13] | 42 | -134 | DR | -0.4 | OpenShort? | | (10) | -8 | -25 | -18 | -20 | 0.7,74 | 58 | | 44 | Jul/12 | 14 | 171.77 | 171.8 | 174.91(0.18) | 177.27(0.13) | 178.6(0.01) | 178.11 | 1.7 | | 4 | 79(-0.4) | 50 | [10] | [7] | [2] | 64 | -3 | UT | -0.2 | OpenLong | | (12) | 1 | 11 | -12 | 4 | 1.1,86 | 58 | | 45 | Jul/12 | 13 | 171.77 | 171.8 | 174.6(0.2) | 177.03(0.16) | 178.58(0.18) | 177.73 | 1.6 | | 4 | 79(0.8) | 30 | [11] | [17] | [-19] | 70 | 20 | CR | -0.3 | HoldShort | | (9) | 10 | -49 | -12 | -6 | 1.1,92 | 58 | | | | |
| 46 | Jul/12 | 12 | 171.77 | 171.8 | 174.26(0.23) | 176.75(0.33) | 178.27(0.51) | 179.44 | 2.1 | | 4 | 78(6.2) | 50 | [12] | [40] | [5] | 95 | 193 | UT | 0.4 | OpenLong | | (13) | 27 | 9 | -3 | 20 | 1.8,100 | 58 | | 47 | Jul/12 | 11 | 171.77 | 171.8 | 173.85(0.21) | 176.18(0.4) | 177.36(0.48) | 179.14 | 2 | | 4 | 72(7.1) | 50 | [11] | [40] | [9] | 100 | 206 | UT | 0.7 | HoldLong | | (12) | 25 | 16 | 5 | 20 | 2,100 | 58 | | 48 | Jul/12 | 10 | 171.77 | 171.8 | 173.49(0.2) | 175.49(0.36) | 176.51(0.32) | 178.59 | 1.9 | | 4 | 65(8.3) | 50 | [11] | [30] | [15] | 105 | 165 | UT | 0.9 | HoldLong | | (10) | 17 | 17 | 35 | 20 | 2.2,100 | 58 | | 49 | Jul/12 | 9 | 171.77 | 171.8 | 173.15(0.14) | 174.86(0.34) | 175.94(0.26) | 178 | 1.7 | | 4 | 57(7.3) | 50 | [7] | [26] | [28] | 103 | 202 | UT | 1 | HoldLong? | | (10) | 14 | 53 | 34 | 20 | 2.3,95 | 58 | | 50 | Jul/9 | 15 | 171.19 | 171.57 | 172.9(0.04) | 174.27(0.24) | 175.49(0.14) | 176.17 | 1.3 | | 5 | 49(3.5) | 50 | [2] | [16] | [19] | 85 | 184 | UT | 0.4 | OpenLong? | | (5) | 7 | 37 | 28 | 20 | 1.8,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|