Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 13, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $165.6900      One month high (close): $176.9000

ALNY Daily Change: -0.61%   Daily StdDev 1.9%   ALNY EMA_5_Trend: 0.15%   10Minute StdDev: $1.4827

Latest Price :  $175.64(-0.61%)

Thu. Jul 15, 2021($0.9)   Wed. Jul 14, 2021($2.8)   Tue. Jul 13, 2021($1.2)   Mon. Jul 12, 2021($1.6)   Fri. Jul 9, 2021($1.9)   Thu. Jul 8, 2021($0.7)   Wed. Jul 7, 2021($1.3)   Tue. Jul 6, 2021($1.8)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 22   Avg positive next hour return: 0.33%(41%)   Avg negative next hour return: -0.44%(59%)
     Tue. Jul. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1315   172.21  172.74  176.79(0.07 176.83(-0.18 176.64(0.06176.281.1    541(-7.8)35[4][2][-5]-29-85CR-0.2HoldShort?    (2)3-13-713-0.4,3154

Daily Trend: %
Up Forces: 176.79(hourly_sma_20 0.29%)  
Down Forces:
Support Levels: 172.74(daily_ema_10 -2.01%)   172.21(daily_ema_20 -2.31%)  
Resistance Levels: 176.83(weak_hourly_sma_10 0.31%)  
 
2Jul/1314   172.21  172.74  176.66(0.13 177.15(-0.13 176.53(0.05176.721.3    549(-5.7)50[7][3][1]-14-117UT0.1OpenLong    (5)32-2150,3654
3Jul/1313   172.21  172.74  176.44(0.12 177.39(-0.11 176.44(-0.07176.671.3    554(-5.5)50[6][-2][-2]-7-125DR0.1OpenShort    (7)-4-5-0-80.1,4154
4Jul/1312   172.21  172.74  176.22(0.14 177.58(-0.07 176.56(-0.14176.831.3    560(-4.4)45[7][-5][-2]-9-145DR0.1OpenShort    (7)-73-9-130.3,3454
5Jul/1311   172.21  172.74  175.98(0.13 177.7(0.03 176.82(-0.11176.741.3    564(-5.1)50[7][-1][4]-8-116RG-0Wait    (7)-631-17-200.3,3554
 
6Jul/1310   172.21  172.74  175.75(0.13 177.64(0.05 177.01(-0.42175.711    569(-5.3)20[7][-17][-16]-6-231DR-0.5OpenShort    (6)-22-17-23-20-0,4454
7Jul/139   172.21  172.74  175.52(0.15 177.56(0.08 177.76(-0.32176.271.1    575(-5.6)15[8][-10][-18]19-187DR-0.6OpenShort?    (8)-17-29-17-200.3,6154
8Jul/1215   171.77  171.8  175.26(0.2 177.42(0.08 178.33(-0.15177.251.5    480(1.6)25[11][-2][-13]42-125DR-0.4OpenShort?    (10)-8-26-18-200.7,7458
9Jul/1214   171.77  171.8  174.91(0.18 177.27(0.13 178.6(0.01178.111.7    479(-0.4)50[10][7][2]643UT-0.2OpenLong    (12)111-1241.1,8658
10Jul/1213   171.77  171.8  174.6(0.2 177.03(0.16 178.58(0.18177.731.6    479(0.8)35[11][18][-19]7026CR-0.3HoldShort    (9)10-51-12-61.1,9258
 
11Jul/1212   171.77  171.8  174.26(0.23 176.75(0.33 178.27(0.51179.442.1    478(6.2)50[12][40][6]95197UT0.4OpenLong    (14)279-3201.8,10058
12Jul/1211   171.77  171.8  173.85(0.21 176.18(0.4 177.36(0.48179.142    472(7.1)50[11][40][9]100210UT0.7HoldLong    (12)25165202,10058
13Jul/1210   171.77  171.8  173.49(0.2 175.49(0.36 176.51(0.32178.591.9    465(8.3)50[11][30][12]105170UT0.9HoldLong    (11)171812202.2,10058
14Jul/129   171.77  171.8  173.15(0.14 174.86(0.34 175.94(0.261781.7    457(7.3)50[7][26][24]103205UT1HoldLong?    (11)14559202.3,9558
15Jul/915   171.19  171.57  172.9(0.04 174.27(0.24 175.49(0.14176.171.3    549(3.5)50[2][16][15]85184UT0.4OpenLong?    (5)739-3201.8,9049
 
16Jul/914   171.19  171.57  172.9(0)  173.85(0.21 175.24(0.14174.91    546(0.7)10[0][14][-1]70154CR-0.2HoldShort    (1)7-1-7-11.2,9049
17Jul/913   171.19  171.57  172.83(0.02 173.49(0.23 174.99(0.3174.921    545(1.2)15[1][23][-7]75174CR-0HoldShort    (0)16-24371.2,9549
18Jul/912   171.19  171.57  172.8(0.05 173.09(0.32 174.46(0.39175.731.2    544(3.2)50[3][31][7]95217UT0.8OpenLong    (2)20020201.8,10049
19Jul/911   171.19  171.57  172.71(0.06 172.54(0.21 173.79(0.43175.731.2    541(4)50[3][30][20]92217UT1.3OpenLong    (3)222434202,9249
20Jul/910   171.19  171.57  172.6(0.05 172.17(0.24 173.04(0.34174.941    537(2.1)50[3][26][22]66174UT1.4OpenLong    (2)184025201.7,7349
 
21Jul/99   171.19  171.57  172.51(0.07 171.76(0.13 172.46(0.28173.640.7    535(-0.9)50[4][20][21]3670UT0.9OpenLong?    (1)154319200.9,6349
22Jul/815   170.51  171.14  172.4(0.05 171.53(0.02 171.99(0.16172.250.4    536(1)50[3][10][2]-10-19UT0.2OpenLong?    (2)8-4720-0.1,4351
23Jul/814   170.51  171.14  172.31(0.02 171.5(0.04 171.72(0.25172.370.5    535(-0.5)50[1][14][8]-1041UT0.5OpenLong    (3)131114200,4051
24Jul/813   170.51  171.14  172.27(0.02 171.43(-0.06 171.29(-0.01172.010.4    535(-0.5)40[1][-1][5]-22-41RG0.5Wait    (1)-101020-0.2,3351
25Jul/812   170.51  171.14  172.23(0.03 171.53(-0.16 171.3(0.14172.010.4    536(-1)50[2][4][14]-30-4UT0.5OpenLong    (2)7231120-0.2,2551
 
26Jul/811   170.51  171.14  172.19(0.02 171.8(-0.21 171.06(-0.01171.280.2    537(-2.3)45[1][-5][5]-53-71RG0.2Wait    (1)-112-820-0.6,1251
27Jul/810   170.51  171.14  172.15(0.04 172.17(-0.2 171.08(-0.12170.910.1    539(-3.5)50[2][-10][6]-53-136RG-0.1Wait    (1)-621-2-11-0.8,1751
28Jul/89   170.51  171.14  172.09(0.04 172.52(-0.21 171.28(-0.17170.23-0.1    542(-2.5)-5[2][-13][-25]-64-189DR-0.6OpenShort?    (1)-9-57-13-20-1.1,1451
29Jul/715   169.8  171.37  172.02(0.1 172.88(-0.09 171.58(-0.11172.070.5    845(7.2)50[5][-5][10]-30-122RG0.3Wait?    (5)-639-10-120,2057
30Jul/714   169.8  171.37  171.85(0.05 173.03(-0.13 171.77(-0.45170.820.2    838(-1.6)25[3][-24][-14]-46-218DR-0.5OpenShort    (3)-23-18-21-20-0.6,1957
 
31Jul/713   169.8  171.37  171.77(0.07 173.03(0)  172.54(-0.41171.380.3    839(-2.5)20[4][-19][-16]-25-185DR-0.6OpenShort    (4)-21-16-27-20-0.2,3057
32Jul/712   169.8  171.37  171.66(0.11 173.26(0.08 173.26(-0.28171.920.4    842(-1.8)50[6][-10][-8]-1-153DR-0.7OpenShort    (5)-147-29-200.1,4757
33Jul/711   169.8  171.37  171.48(0.09 173.26(0)  173.75(-0.25171.690.4    844(-4.1)20[5][-10][-23]17-137DR-1OpenShort    (5)-13-41-27-200.1,6457
34Jul/710   169.8  171.37  171.32(0.18 173.11(0.11 174.18(-0.06173.040.7    848(-1.6)45[9][3][-21]55-88CR-0.5HoldShort    (7)-3-51-14-200.7,8757
35Jul/79   169.8  171.37  171.02(0.21 172.93(0.21 174.29(0.18174.71    849(1.8)50[11][18][-1]8762CR0.2OpenShort?    (13)9-7-4201.5,9957
 
36Jul/615   168.79  171.36  170.66(0.21 172.57(0.25 173.97(0.41174.941    1248(14)50[11][32][9]98147UT0.4OpenLong?    (12)2118-1201.9,10062
37Jul/614   168.79  171.36  170.31(0.14 172.14(0.28 173.26(0.45174.370.9    1234(3.4)50[7][34][8]98214UT0.5OpenLong    (11)23163201.9,10062
38Jul/613   168.79  171.36  170.07(0.12 171.66(0.29 172.49(0.26173.840.8    1230(1.9)50[6][24][6]100167UT0.7HoldLong    (7)13811202,10062
39Jul/612   168.79  171.36  169.87(0.04 171.16(0.28 172.05(0.28173.580.8    1228(1.3)50[2][24][11]101250UT0.9HoldLong    (6)141415202.1,9862
40Jul/611   168.79  171.36  169.81(0.01 170.67(0.23 171.56(0.23173.120.7    1227(2.5)50[1][20][23]90235UT0.9OpenLong    (1)12546202,9062
 
41Jul/610   168.79  171.36  169.78(0.05 170.28(0.13 171.16(0.09171.390.4    1224(0.1)50[3][11][11]6862UT0.2OpenLong    (-2)5284161.1,9062
42Jul/69   168.79  171.36  169.69(0.07 170.05(0.12 171.01(0.1170.510.3    1224(-3.7)50[4][11][-12]557CR-0.3HoldShort?    (2)5-352-70.5,9262
43Jul/215   167.66  171.03  169.57(0.18 169.84(0.18 170.83(0.33171.630.5    1328(6.1)50[9][24][10]7326UT0.5OpenLong?    (6)171416201.2,9358
44Jul/214   167.66  171.03  169.26(0.17 169.53(0.25 170.26(0.28171.160.4    1322(-1.2)50[9][24][4]5612UT0.5OpenLong    (10)14116121,8158
45Jul/213   167.66  171.03  168.98(0.17 169.11(0.21 169.79(0.23171.120.4    1323(-0.3)50[9][20][11]4921UT0.7OpenLong    (10)121516201.1,7158
 
46Jul/212   167.66  171.03  168.69(0.14 168.75(0.16 169.39(0.18170.640.4    1323(-0.9)50[7][16][15]2428UT0.6OpenLong    (9)9327201,4958
47Jul/211   167.66  171.03  168.45(0.14 168.75(0)  169.09(0.14169.610.2    1324(-0.9)50[7][9][12]7-32UT0.3OpenLong    (6)726-2200.6,4258
48Jul/210   167.66  171.03  168.22(0.11 168.48(-0.06 168.85(0.03168.780.1    1325(-0.7)50[6][2][2]1-70UT-0OpenLong    (6)200200.3,4358
49Jul/29   167.66  171.03  168.04(0.09 168.59(-0.21 168.8(0.22168.780.1    1326(-0.2)50[5][8][0]36UT-0OpenLong?    (6)11-121200.3,4558
50Jul/115   166.43  171.45  167.88(0.08 168.94(-0.21 168.43(0.19169.160.3    1526(1.8)50[4][6][5]1448UT0.3OpenLong?    (6)1015200.6,4958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA