|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.3950 One month high (close): $176.8600
ALNY Daily Change: -0.84% Daily StdDev 1.88% ALNY EMA_5_Trend: 0.15% 10Minute StdDev: $1.8412
Latest Price : $173.49(-0.84%) | Mon. Jun 28, 2021($4.9) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 160.32 | 170.93 | 173.25(0.09) | 174.57(-0.01) | 174.14(-0.11) | 173.53 | 1.1 | | 34 | 15(-0.4) | 50 | [5] | [-1] | [-9] | -3 | -108 | DR | -0.3 | OpenShort? | | (6) | -6 | -7 | -19 | -20 | 0.2,42 | 85 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.25(hourly_sma_20 -0.16%) 170.93(daily_ema_10 -1.5%) 160.32(daily_ema_20 -7.61%)
Resistance Levels: 174.57(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jun/24 | 14 | 160.32 | 170.93 | 173.09(0.08) | 174.58(-0.01) | 174.34(-0.26) | 173.79 | 1.1 | | 34 | 15(-0.3) | 50 | [4] | [-9] | [-8] | 19 | -118 | DR | -0.3 | OpenShort | | (5) | -14 | -11 | -11 | -20 | 0.4,59 | 85 | | 3 | Jun/24 | 13 | 160.32 | 170.93 | 172.95(0.09) | 174.6(0.05) | 174.79(-0.1) | 174.17 | 1.1 | | 34 | 16(0) | 50 | [5] | [1] | [-12] | 32 | -54 | CR | -0.3 | HoldShort | | (4) | -5 | -23 | -13 | -20 | 0.6,67 | 85 | | 4 | Jun/24 | 12 | 160.32 | 170.93 | 172.79(0.1) | 174.52(0.14) | 174.79(-0) | 174.99 | 1.2 | | 34 | 16(0.2) | 50 | [5] | [9] | [4] | 53 | 22 | UT | 0 | OpenLong | | (6) | -0 | 22 | -16 | -9 | 1.1,75 | 85 | | 5 | Jun/24 | 11 | 160.32 | 170.93 | 172.61(0.1) | 174.28(0.11) | 174.97(-0.02) | 174.21 | 1.1 | | 34 | 15(0.1) | 50 | [5] | [7] | [-7] | 51 | -24 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -15 | -20 | 0.8,81 | 85 | | | | |
| 6 | Jun/24 | 10 | 160.32 | 170.93 | 172.44(0.11) | 174.1(0.14) | 175.01(0.1) | 174.53 | 1.1 | | 34 | 15(0.2) | 50 | [6] | [14] | [-16] | 70 | 27 | CR | -0.3 | HoldShort | | (6) | 5 | -42 | -8 | -9 | 1.1,92 | 85 | | 7 | Jun/24 | 9 | 160.32 | 170.93 | 172.26(0.16) | 173.86(0.26) | 174.83(0.24) | 176.05 | 1.3 | | 34 | 15(1.6) | 50 | [9] | [26] | [13] | 100 | 112 | UT | 0.7 | HoldLong? | | (8) | 13 | 28 | 6 | 20 | 2,100 | 85 | | 8 | Jun/23 | 15 | 158.62 | 169.93 | 171.99(0.07) | 173.4(0.25) | 174.4(0.19) | 175.06 | 1.3 | | 36 | 13(-0.1) | 50 | [4] | [23] | [3] | 95 | 156 | UT | 0.4 | HoldLong? | | (7) | 10 | 2 | 8 | 15 | 1.8,100 | 82 | | 9 | Jun/23 | 14 | 158.62 | 169.93 | 171.88(-0.02) | 172.97(0.3) | 174.07(0.27) | 174.99 | 1.3 | | 36 | 14(-0.4) | 50 | [-1] | [27] | [8] | 93 | 271 | UR | 0.5 | SmallShort | | (3) | 14 | 16 | 6 | 17 | 1.8,98 | 82 | | 10 | Jun/23 | 13 | 158.62 | 169.93 | 171.92(-0.03) | 172.45(0.31) | 173.6(0.24) | 174.43 | 1.2 | | 36 | 14(-0.2) | 50 | [-2] | [26] | [11] | 83 | 245 | UR | 0.5 | SmallShort | | (-2) | 12 | 23 | 11 | 14 | 1.4,98 | 82 | | | | |
| 11 | Jun/23 | 12 | 158.62 | 169.93 | 171.97(-0.03) | 171.92(0.19) | 173.18(0.16) | 173.62 | 1.2 | | 36 | 14(0.1) | 50 | [-2] | [19] | [2] | 71 | 175 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 15 | 20 | 0.9,98 | 82 | | 12 | Jun/23 | 11 | 158.62 | 169.93 | 172.03(0.02) | 171.59(0.17) | 172.9(0.29) | 173.92 | 1.2 | | 36 | 14(0.3) | 50 | [1] | [25] | [13] | 75 | 167 | UT | 0.6 | HoldLong | | (-2) | 15 | 15 | 21 | 20 | 1.1,97 | 82 | | 13 | Jun/23 | 10 | 158.62 | 169.93 | 171.99(0.01) | 171.31(0.14) | 172.4(0.31) | 173.4 | 1.2 | | 36 | 14(0.2) | 50 | [1] | [26] | [15] | 50 | 151 | UT | 0.6 | OpenLong | | (1) | 16 | 23 | 20 | 20 | 0.8,80 | 82 | | 14 | Jun/23 | 9 | 158.62 | 169.93 | 171.97(0.04) | 171.06(0.07) | 171.87(0.33) | 172.61 | 1.1 | | 36 | 14(0) | 50 | [2] | [25] | [10] | 25 | 85 | UT | 0.4 | OpenLong? | | (-1) | 17 | 7 | 20 | 20 | 0.4,65 | 82 | | 15 | Jun/22 | 15 | 156.83 | 168.18 | 171.97(-0) | 170.94(0.1) | 171.3(0.37) | 172.36 | 1.2 | | 36 | 14(0) | 50 | [-0] | [28] | [8] | 13 | 127 | UR | 0.6 | SmallShort? | | (2) | 19 | 4 | 22 | 20 | 0.3,55 | 84 | | | | |
| 16 | Jun/22 | 14 | 156.83 | 168.18 | 171.9(0.01) | 170.78(0.08) | 170.67(0.23) | 172.2 | 1.2 | | 36 | 14(-0.1) | 50 | [1] | [20] | [14] | -10 | 69 | UT | 0.9 | OpenLong | | (0) | 12 | 22 | 22 | 20 | 0.2,35 | 84 | | 17 | Jun/22 | 13 | 156.83 | 168.18 | 171.88(0.02) | 170.65(0.05) | 170.28(0.04) | 171.44 | 1.1 | | 36 | 14(-0.3) | 50 | [1] | [10] | [11] | -36 | -40 | UT | 0.7 | OpenLong | | (-1) | 2 | 20 | 15 | 20 | -0.3,22 | 84 | | 18 | Jun/22 | 12 | 156.83 | 168.18 | 171.85(0.02) | 170.57(-0.12) | 170.21(-0.03) | 170.74 | 1.1 | | 36 | 14(-0.6) | 50 | [1] | [2] | [13] | -54 | -89 | UT | 0.3 | OpenLong | | (0) | -2 | 28 | 4 | 20 | -0.6,11 | 84 | | 19 | Jun/22 | 11 | 156.83 | 168.18 | 171.82(0.02) | 170.78(-0.35) | 170.26(-0.19) | 169.78 | 1 | | 36 | 15(-0.1) | 50 | [1] | [-12] | [7] | -75 | -189 | RG | -0.3 | Wait | | (-1) | -10 | 17 | -9 | 20 | -1.1,3 | 84 | | 20 | Jun/22 | 10 | 156.83 | 168.18 | 171.78(-0.01) | 171.38(-0.37) | 170.58(-0.18) | 169.18 | 1 | | 36 | 15(0.2) | 25 | [-1] | [-12] | [-14] | -82 | -187 | RG | -0.7 | Wait | | (0) | -9 | -32 | -14 | -11 | -1.4,3 | 84 | | | | |
| 21 | Jun/22 | 9 | 156.83 | 168.18 | 171.8(0.02) | 172.01(-0.26) | 170.89(-0.07) | 170.29 | 1.1 | | 36 | 14(-0.6) | 35 | [1] | [-3] | [-11] | -65 | -128 | DR | -0.3 | OpenShort? | | (1) | -4 | -23 | -12 | -14 | -0.8,5 | 84 | | 22 | Jun/21 | 15 | 155.09 | 166.09 | 171.77(0.07) | 172.46(-0.13) | 171.01(0.05) | 171.08 | 1.3 | | 34 | 15(-1.7) | 50 | [4] | [6] | [-3] | -48 | -99 | CR | 0 | HoldShort? | | (2) | 3 | 3 | -5 | -20 | -0.4,12 | 80 | | 23 | Jun/21 | 14 | 155.09 | 166.09 | 171.65(0.1) | 172.68(-0.11) | 170.92(-0.23) | 170.97 | 1.2 | | 34 | 17(-2.1) | 50 | [5] | [-7] | [-9] | -40 | -202 | DR | 0 | OpenShort | | (3) | -12 | -11 | -8 | -20 | -0.3,18 | 80 | | 24 | Jun/21 | 13 | 155.09 | 166.09 | 171.47(0.15) | 172.68(0) | 171.31(-0.51) | 171.37 | 1.3 | | 34 | 19(-0.9) | 50 | [8] | [-18] | [-1] | -28 | -296 | DR | 0 | OpenShort | | (6) | -26 | 18 | -12 | -20 | -0,22 | 80 | | 25 | Jun/21 | 12 | 155.09 | 166.09 | 171.22(0.09) | 172.87(-0.09) | 172.19(-0.55) | 170.73 | 1.2 | | 34 | 20(-0.9) | 40 | [5] | [-23] | [-12] | -34 | -263 | DR | -0.6 | OpenShort | | (7) | -28 | -5 | -30 | -20 | -0.2,21 | 80 | | | | |
| 26 | Jun/21 | 11 | 155.09 | 166.09 | 171.07(0.1) | 173.02(-0.06) | 173.14(-0.45) | 170.9 | 1.2 | | 34 | 21(-0.7) | 45 | [5] | [-17] | [-10] | -17 | -229 | DR | -0.9 | OpenShort | | (4) | -23 | 7 | -38 | -20 | -0.1,36 | 80 | | 27 | Jun/21 | 10 | 155.09 | 166.09 | 170.9(0.09) | 173.12(-0.01) | 173.92(-0.29) | 170.65 | 1.2 | | 34 | 21(-0.8) | 25 | [5] | [-8] | [-34] | 9 | -176 | DR | -1.2 | OpenShort | | (5) | -15 | -64 | -30 | -20 | -0.1,61 | 80 | | 28 | Jun/21 | 9 | 155.09 | 166.09 | 170.74(0.16) | 173.13(0.16) | 173.92(-0) | 172.89 | 1.4 | | 34 | 22(-0.2) | 40 | [8] | [12] | [-33] | 56 | -35 | CR | -0.5 | HoldShort? | | (8) | -0 | -81 | -16 | -20 | 0.8,86 | 80 | | 29 | Jun/18 | 15 | 153.52 | 164.09 | 170.47(0.25) | 172.85(0.39) | 174.44(0.51) | 175.77 | 1.8 | | 39 | 22(0.8) | 50 | [13] | [48] | [6] | 98 | 184 | UT | 0.5 | HoldLong? | | (13) | 26 | 7 | 3 | 20 | 1.9,100 | 89 | | 30 | Jun/18 | 14 | 153.52 | 164.09 | 170.04(0.27) | 172.18(0.35) | 173.55(0.37) | 175.5 | 1.8 | | 39 | 22(1.8) | 50 | [14] | [41] | [12] | 100 | 135 | UT | 0.7 | HoldLong | | (12) | 19 | 20 | 2 | 20 | 2,100 | 89 | | | | |
| 31 | Jun/18 | 13 | 153.52 | 164.09 | 169.59(0.24) | 171.58(0.29) | 172.9(0.34) | 174.78 | 1.7 | | 39 | 20(2.1) | 50 | [12] | [37] | [21] | 103 | 148 | UT | 0.8 | HoldLong | | (13) | 18 | 44 | 7 | 20 | 2.1,100 | 89 | | 32 | Jun/18 | 12 | 153.52 | 164.09 | 169.18(0.19) | 171.08(0.27) | 172.32(0.28) | 173.22 | 1.6 | | 39 | 18(1.5) | 50 | [10] | [33] | [5] | 90 | 114 | UT | 0.4 | OpenLong | | (10) | 14 | 8 | -6 | 20 | 1.8,95 | 89 | | 33 | Jun/18 | 11 | 153.52 | 164.09 | 168.87(0.16) | 170.63(0.33) | 171.84(0.34) | 172.92 | 1.6 | | 39 | 16(1.6) | 50 | [8] | [37] | [16] | 95 | 163 | UT | 0.5 | OpenLong | | (9) | 18 | 46 | -6 | 20 | 2,95 | 89 | | 34 | Jun/18 | 10 | 153.52 | 164.09 | 168.6(0.12) | 170.08(0.3) | 171.26(0.26) | 171.33 | 1.4 | | 39 | 15(0.8) | 50 | [6] | [32] | [-11] | 83 | 101 | CR | 0 | OpenShort | | (6) | 13 | -27 | -6 | -9 | 1.5,95 | 89 | | 35 | Jun/18 | 9 | 153.52 | 164.09 | 168.39(0.14) | 169.57(0.27) | 170.81(0.33) | 172.27 | 1.5 | | 39 | 14(1.9) | 50 | [7] | [35] | [9] | 108 | 169 | UT | 0.9 | HoldLong? | | (8) | 17 | 12 | 6 | 20 | 2.3,100 | 89 | | | | |
| 36 | Jun/17 | 15 | 151.6 | 160.97 | 168.15(0.13) | 169.11(0.26) | 170.25(0.24) | 171.84 | 1.8 | | 35 | 12(0.8) | 50 | [7] | [29] | [16] | 113 | 147 | UT | 1.1 | CloseLong? | | (7) | 12 | 30 | 12 | 20 | 2.5,100 | 89 | | 37 | Jun/17 | 14 | 151.6 | 160.97 | 167.94(0.14) | 168.68(0.2) | 169.84(0.25) | 170.82 | 1.7 | | 35 | 11(1) | 50 | [7] | [27] | [11] | 101 | 91 | UT | 0.8 | CloseLong | | (5) | 13 | 23 | 1 | 20 | 2.3,93 | 89 | | 38 | Jun/17 | 13 | 151.6 | 160.97 | 167.71(0.12) | 168.35(0.16) | 169.42(0.31) | 170.03 | 1.6 | | 35 | 10(0.6) | 50 | [6] | [29] | [11] | 90 | 95 | UT | 0.5 | HoldLong | | (6) | 16 | 27 | -6 | 20 | 2,90 | 89 | | 39 | Jun/17 | 12 | 151.6 | 160.97 | 167.5(0.1) | 168.09(0.11) | 168.89(0.34) | 169.1 | 1.5 | | 35 | 9(0.2) | 50 | [5] | [29] | [-1] | 78 | 84 | CR | 0.2 | OpenShort | | (5) | 17 | -11 | 4 | 18 | 1.5,90 | 89 | | 40 | Jun/17 | 11 | 151.6 | 160.97 | 167.34(0.11) | 167.91(0.18) | 168.32(0.21) | 169.48 | 1.6 | | 35 | 9(0.1) | 50 | [6] | [24] | [3] | 97 | 71 | UT | 1.1 | HoldLong | | (6) | 11 | -9 | 20 | 20 | 2,97 | 89 | | | | |
| 41 | Jun/17 | 10 | 151.6 | 160.97 | 167.16(0.15) | 167.6(0.19) | 167.97(0.28) | 169.79 | 1.6 | | 35 | 9(1.4) | 50 | [8] | [29] | [21] | 107 | 77 | UT | 1.8 | HoldLong | | (6) | 14 | 32 | 35 | 20 | 2.5,94 | 89 | | 42 | Jun/17 | 9 | 151.6 | 160.97 | 166.92(0.09) | 167.28(0.1) | 167.51(0.13) | 168.7 | 1.5 | | 35 | 8(0.8) | 50 | [5] | [18] | [15] | 67 | 49 | UT | 1.4 | OpenLong? | | (6) | 7 | 38 | -2 | 20 | 2,67 | 89 | | 43 | Jun/16 | 15 | 149.68 | 158.49 | 166.76(0.03) | 167.11(-0.01) | 167.29(0.01) | 167.41 | 1.6 | | 33 | 7(-1.4) | 50 | [2] | [8] | [11] | 37 | 12 | UT | 0.2 | OpenLong? | | (3) | 1 | 34 | -10 | 12 | 0.8,67 | 88 | | 44 | Jun/16 | 14 | 149.68 | 158.49 | 166.71(0.05) | 167.12(-0.06) | 167.28(-0.12) | 166.25 | 1.5 | | 33 | 8(-2.2) | 35 | [3] | [1] | [-20] | 3 | -115 | CR | -1.1 | HoldShort | | (-1) | -6 | -42 | -22 | -20 | -0.5,65 | 88 | | 45 | Jun/16 | 13 | 149.68 | 158.49 | 166.63(0.13) | 167.22(0.02) | 167.49(0.15) | 167.7 | 1.7 | | 33 | 11(-1.5) | 50 | [7] | [18] | [4] | 72 | -37 | UT | 0.2 | OpenLong | | (5) | 8 | 6 | 6 | 15 | 0.9,99 | 88 | | | | |
| 46 | Jun/16 | 12 | 149.68 | 158.49 | 166.41(0.13) | 167.19(-0.01) | 167.24(0.12) | 167.5 | 1.6 | | 33 | 12(-1.2) | 50 | [7] | [15] | [1] | 67 | -36 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | 6 | 13 | 0.8,97 | 88 | | 47 | Jun/16 | 11 | 149.68 | 158.49 | 166.19(0.13) | 167.2(0.08) | 167.04(0.07) | 167.58 | 1.6 | | 33 | 13(-1) | 50 | [7] | [15] | [4] | 69 | -38 | UT | 0.4 | OpenLong | | (7) | 4 | 5 | 10 | 1 | 1,94 | 88 | | 48 | Jun/16 | 10 | 149.68 | 158.49 | 165.97(0.14) | 167.07(0.09) | 166.93(-0.02) | 167.39 | 1.6 | | 33 | 14(-0.7) | 50 | [7] | [11] | [4] | 55 | -62 | UT | 0.3 | OpenLong | | (7) | -1 | 3 | 18 | -7 | 0.9,82 | 88 | | 49 | Jun/16 | 9 | 149.68 | 158.49 | 165.74(0.13) | 166.92(0.09) | 166.96(0.01) | 167.27 | 1.6 | | 33 | 15(-0.2) | 50 | [7] | [12] | [10] | 49 | -44 | UT | 0.2 | OpenLong? | | (7) | 1 | 24 | 16 | -4 | 0.9,76 | 88 | | 50 | Jun/15 | 15 | 147.98 | 155.98 | 165.52(0.09) | 166.76(0.03) | 166.95(-0.12) | 166.45 | 1.8 | | 31 | 15(-1.6) | 50 | [5] | [2] | [0] | 39 | -66 | UT | -0.3 | OpenLong? | | (5) | -6 | -2 | 13 | -17 | 0.6,74 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|