|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.3950 One month high (close): $176.8600
ALNY Daily Change: -3.12% Daily StdDev 1.98% ALNY EMA_5_Trend: 0.55% 10Minute StdDev: $1.9853
Latest Price : $171.34(-3.12%) | Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 155.09 | 166.09 | 171.77(0.07) | 172.46(-0.13) | 171.01(0.05) | 171.08 | 1.3 | | 34 | 15(-1.6) | 50 | [4] | [6] | [-3] | -48 | -103 | CR | 0 | HoldShort? | | (2) | 3 | 3 | -5 | -20 | -0.4,12 | 80 | Sample size 17 Avg positive next hour return: 0.52%(29%) Avg negative next hour return: -0.57%(71%)
Daily Trend: %
Up Forces: 171.77(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 166.09(daily_ema_10 -2.92%) 155.09(daily_ema_20 -9.35%)
Resistance Levels: 172.46(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jun/21 | 14 | 155.09 | 166.09 | 171.65(0.1) | 172.68(-0.11) | 170.92(-0.23) | 170.97 | 1.2 | | 34 | 17(-2.1) | 50 | [5] | [-7] | [-9] | -40 | -214 | DR | 0 | OpenShort | | (3) | -12 | -11 | -8 | -20 | -0.3,18 | 80 | | 3 | Jun/21 | 13 | 155.09 | 166.09 | 171.47(0.15) | 172.68(0) | 171.31(-0.51) | 171.37 | 1.3 | | 34 | 19(-0.9) | 50 | [8] | [-18] | [-1] | -28 | -316 | DR | 0 | OpenShort | | (6) | -26 | 17 | -12 | -20 | -0,22 | 80 | | 4 | Jun/21 | 12 | 155.09 | 166.09 | 171.22(0.09) | 172.87(-0.09) | 172.19(-0.55) | 170.73 | 1.2 | | 34 | 20(-0.9) | 40 | [5] | [-23] | [-12] | -34 | -279 | DR | -0.6 | OpenShort | | (7) | -28 | -5 | -30 | -20 | -0.2,21 | 80 | | 5 | Jun/21 | 11 | 155.09 | 166.09 | 171.07(0.1) | 173.02(-0.06) | 173.14(-0.45) | 170.9 | 1.2 | | 34 | 21(-0.7) | 45 | [5] | [-17] | [-10] | -17 | -244 | DR | -0.9 | OpenShort | | (4) | -23 | 7 | -38 | -20 | -0.1,36 | 80 | | | | |
| 6 | Jun/21 | 10 | 155.09 | 166.09 | 170.9(0.09) | 173.12(-0.01) | 173.92(-0.29) | 170.65 | 1.2 | | 34 | 21(-0.8) | 25 | [5] | [-8] | [-33] | 9 | -188 | DR | -1.2 | OpenShort | | (5) | -15 | -60 | -30 | -20 | -0.1,61 | 80 | | 7 | Jun/21 | 9 | 155.09 | 166.09 | 170.74(0.16) | 173.13(0.16) | 173.92(-0) | 172.89 | 1.4 | | 34 | 22(-0.2) | 40 | [8] | [12] | [-31] | 56 | -46 | CR | -0.5 | HoldShort? | | (7) | -0 | -76 | -16 | -20 | 0.8,86 | 80 | | 8 | Jun/18 | 15 | 153.52 | 164.09 | 170.47(0.25) | 172.85(0.39) | 174.44(0.51) | 175.77 | 1.8 | | 39 | 22(0.8) | 50 | [13] | [47] | [6] | 98 | 176 | UT | 0.5 | HoldLong? | | (12) | 26 | 7 | 3 | 20 | 1.9,100 | 89 | | 9 | Jun/18 | 14 | 153.52 | 164.09 | 170.04(0.27) | 172.18(0.35) | 173.55(0.37) | 175.5 | 1.8 | | 39 | 22(1.8) | 50 | [14] | [40] | [12] | 100 | 123 | UT | 0.7 | HoldLong | | (12) | 19 | 19 | 2 | 20 | 2,100 | 89 | | 10 | Jun/18 | 13 | 153.52 | 164.09 | 169.59(0.24) | 171.58(0.29) | 172.9(0.34) | 174.78 | 1.7 | | 39 | 20(2.1) | 50 | [12] | [37] | [20] | 103 | 136 | UT | 0.8 | HoldLong | | (12) | 18 | 41 | 7 | 20 | 2.1,100 | 89 | | | | |
| 11 | Jun/18 | 12 | 153.52 | 164.09 | 169.18(0.19) | 171.08(0.27) | 172.32(0.28) | 173.22 | 1.6 | | 39 | 18(1.5) | 50 | [10] | [32] | [4] | 90 | 105 | UT | 0.4 | OpenLong | | (10) | 14 | 8 | -6 | 20 | 1.8,95 | 89 | | 12 | Jun/18 | 11 | 153.52 | 164.09 | 168.87(0.16) | 170.63(0.33) | 171.84(0.34) | 172.92 | 1.6 | | 39 | 16(1.6) | 50 | [8] | [37] | [15] | 95 | 158 | UT | 0.5 | OpenLong | | (8) | 18 | 43 | -6 | 20 | 2,95 | 89 | | 13 | Jun/18 | 10 | 153.52 | 164.09 | 168.6(0.12) | 170.08(0.3) | 171.26(0.26) | 171.33 | 1.4 | | 39 | 15(0.8) | 50 | [6] | [31] | [-10] | 83 | 97 | CR | 0 | OpenShort | | (6) | 13 | -25 | -6 | -9 | 1.5,95 | 89 | | 14 | Jun/18 | 9 | 153.52 | 164.09 | 168.39(0.14) | 169.57(0.27) | 170.81(0.33) | 172.27 | 1.5 | | 39 | 14(1.9) | 50 | [7] | [34] | [9] | 108 | 165 | UT | 0.9 | HoldLong? | | (7) | 17 | 12 | 6 | 20 | 2.3,100 | 89 | | 15 | Jun/17 | 15 | 151.6 | 160.97 | 168.15(0.13) | 169.11(0.26) | 170.25(0.24) | 171.84 | 1.8 | | 35 | 12(0.8) | 50 | [7] | [28] | [16] | 113 | 142 | UT | 1.1 | CloseLong? | | (7) | 12 | 28 | 12 | 20 | 2.5,100 | 89 | | | | |
| 16 | Jun/17 | 14 | 151.6 | 160.97 | 167.94(0.14) | 168.68(0.2) | 169.84(0.25) | 170.82 | 1.7 | | 35 | 11(1) | 50 | [7] | [27] | [11] | 101 | 85 | UT | 0.8 | CloseLong | | (5) | 13 | 21 | 1 | 20 | 2.3,93 | 89 | | 17 | Jun/17 | 13 | 151.6 | 160.97 | 167.71(0.12) | 168.35(0.16) | 169.42(0.31) | 170.03 | 1.6 | | 35 | 10(0.6) | 50 | [6] | [29] | [10] | 90 | 92 | UT | 0.5 | HoldLong | | (6) | 16 | 25 | -6 | 20 | 2,90 | 89 | | 18 | Jun/17 | 12 | 151.6 | 160.97 | 167.5(0.1) | 168.09(0.11) | 168.89(0.34) | 169.1 | 1.5 | | 35 | 9(0.2) | 50 | [5] | [29] | [-1] | 78 | 83 | CR | 0.2 | OpenShort | | (5) | 17 | -10 | 4 | 18 | 1.5,90 | 89 | | 19 | Jun/17 | 11 | 151.6 | 160.97 | 167.34(0.11) | 167.91(0.18) | 168.32(0.21) | 169.48 | 1.6 | | 35 | 9(0.1) | 50 | [6] | [24] | [3] | 97 | 67 | UT | 1.1 | HoldLong | | (6) | 11 | -8 | 20 | 20 | 2,97 | 89 | | 20 | Jun/17 | 10 | 151.6 | 160.97 | 167.16(0.15) | 167.6(0.19) | 167.97(0.28) | 169.79 | 1.6 | | 35 | 9(1.4) | 50 | [8] | [28] | [20] | 107 | 71 | UT | 1.8 | HoldLong | | (6) | 14 | 30 | 35 | 20 | 2.5,94 | 89 | | | | |
| 21 | Jun/17 | 9 | 151.6 | 160.97 | 166.92(0.09) | 167.28(0.1) | 167.51(0.13) | 168.7 | 1.5 | | 35 | 8(0.8) | 50 | [5] | [18] | [14] | 67 | 45 | UT | 1.4 | OpenLong? | | (6) | 7 | 35 | -2 | 20 | 2,67 | 89 | | 22 | Jun/16 | 15 | 149.68 | 158.49 | 166.76(0.03) | 167.11(-0.01) | 167.29(0.01) | 167.41 | 1.6 | | 33 | 7(-1.4) | 50 | [2] | [8] | [10] | 37 | 10 | UT | 0.2 | OpenLong? | | (2) | 1 | 32 | -10 | 12 | 0.8,67 | 88 | | 23 | Jun/16 | 14 | 149.68 | 158.49 | 166.71(0.05) | 167.12(-0.06) | 167.28(-0.12) | 166.25 | 1.5 | | 33 | 8(-2.2) | 35 | [3] | [0] | [-19] | 3 | -121 | DR | -1.1 | OpenShort | | (-1) | -6 | -40 | -22 | -20 | -0.5,65 | 88 | | 24 | Jun/16 | 13 | 149.68 | 158.49 | 166.63(0.13) | 167.22(0.02) | 167.49(0.15) | 167.7 | 1.7 | | 33 | 11(-1.5) | 50 | [7] | [17] | [4] | 72 | -44 | UT | 0.2 | OpenLong | | (5) | 8 | 6 | 6 | 15 | 0.9,99 | 88 | | 25 | Jun/16 | 12 | 149.68 | 158.49 | 166.41(0.13) | 167.19(-0.01) | 167.24(0.12) | 167.5 | 1.6 | | 33 | 12(-1.2) | 50 | [7] | [15] | [1] | 67 | -43 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | 6 | 13 | 0.8,97 | 88 | | | | |
| 26 | Jun/16 | 11 | 149.68 | 158.49 | 166.19(0.13) | 167.2(0.08) | 167.04(0.07) | 167.58 | 1.6 | | 33 | 13(-1) | 50 | [7] | [15] | [3] | 69 | -46 | UT | 0.4 | OpenLong | | (7) | 4 | 5 | 10 | 1 | 1,94 | 88 | | 27 | Jun/16 | 10 | 149.68 | 158.49 | 165.97(0.14) | 167.07(0.09) | 166.93(-0.02) | 167.39 | 1.6 | | 33 | 14(-0.7) | 50 | [7] | [10] | [1] | 55 | -73 | UT | 0.3 | OpenLong | | (7) | -1 | 3 | 1 | -7 | 0.9,82 | 88 | | 28 | Jun/16 | 9 | 149.68 | 158.49 | 165.74(0.13) | 166.92(0.09) | 166.96(0.01) | 167.27 | 1.6 | | 33 | 15(-0.2) | 50 | [7] | [12] | [6] | 49 | -53 | UT | 0.2 | OpenLong? | | (7) | 1 | 23 | -6 | -4 | 0.9,76 | 88 | | 29 | Jun/15 | 15 | 147.98 | 155.98 | 165.52(0.09) | 166.76(0.03) | 166.95(-0.12) | 166.45 | 1.8 | | 31 | 15(-1.6) | 50 | [5] | [2] | [-4] | 39 | -75 | CR | -0.3 | HoldShort? | | (5) | -6 | -2 | -14 | -17 | 0.6,74 | 87 | | 30 | Jun/15 | 14 | 147.98 | 155.98 | 165.37(0.12) | 166.71(0.09) | 167.15(-0.12) | 166.52 | 1.8 | | 31 | 17(-0.6) | 50 | [6] | [4] | [-9] | 53 | -95 | CR | -0.4 | HoldShort | | (5) | -6 | -14 | -10 | -20 | 0.7,85 | 87 | | | | |
| 31 | Jun/15 | 13 | 147.98 | 155.98 | 165.17(0.13) | 166.56(0.08) | 167.36(0.09) | 167.02 | 1.8 | | 31 | 17(-0.3) | 50 | [7] | [15] | [-6] | 68 | -9 | CR | -0.2 | HoldShort | | (6) | 5 | -14 | -6 | 2 | 1,93 | 87 | | 32 | Jun/15 | 12 | 147.98 | 155.98 | 164.95(0.16) | 166.42(0.07) | 167.2(0.2) | 167.54 | 1.9 | | 31 | 18(-0.1) | 50 | [8] | [20] | [5] | 82 | 36 | UT | 0.2 | HoldLong | | (7) | 10 | 9 | -3 | 20 | 1.4,97 | 87 | | 33 | Jun/15 | 11 | 147.98 | 155.98 | 164.69(0.16) | 166.3(0.16) | 166.87(0.17) | 167.22 | 1.9 | | 31 | 18(-1.3) | 50 | [8] | [21] | [-1] | 82 | 20 | CR | 0.2 | OpenShort | | (7) | 9 | -6 | 3 | 7 | 1.4,97 | 87 | | 34 | Jun/15 | 10 | 147.98 | 155.98 | 164.42(0.23) | 166.03(0.25) | 166.58(0.18) | 167.44 | 1.9 | | 31 | 19(0.3) | 50 | [12] | [25] | [1] | 86 | -24 | UT | 0.4 | HoldLong | | (8) | 9 | -3 | 8 | 5 | 1.5,98 | 87 | | 35 | Jun/15 | 9 | 147.98 | 155.98 | 164.05(0.2) | 165.62(0.27) | 166.27(0.31) | 167.56 | 1.9 | | 31 | 19(0.3) | 50 | [10] | [32] | [16] | 90 | 73 | UT | 0.7 | HoldLong? | | (11) | 16 | 36 | 10 | 20 | 1.8,95 | 87 | | | | |
| 36 | Jun/14 | 15 | 146.44 | 153.82 | 163.73(0.19) | 165.18(0.19) | 165.76(0.08) | 166.26 | 2 | | 30 | 18(-6.1) | 50 | [10] | [19] | [4] | 73 | -39 | UT | 0.3 | OpenLong? | | (8) | 4 | 10 | 3 | 5 | 1.3,90 | 89 | | 37 | Jun/14 | 14 | 146.44 | 153.82 | 163.42(0.3) | 164.87(0.19) | 165.63(-0.06) | 165.9 | 2 | | 30 | 25(-4) | 50 | [15] | [13] | [2] | 62 | -197 | UT | 0.1 | OpenLong | | (8) | -3 | 5 | 1 | 2 | 1,87 | 89 | | 38 | Jun/14 | 13 | 146.44 | 153.82 | 162.94(0.31) | 164.56(0.17) | 165.73(0.15) | 165.74 | 2 | | 30 | 29(-2.5) | 50 | [16] | [23] | [-2] | 59 | -130 | CR | 0 | HoldShort | | (14) | 8 | -5 | -6 | 14 | 1,84 | 89 | | 39 | Jun/14 | 12 | 146.44 | 153.82 | 162.43(0.31) | 164.28(0.16) | 165.49(0.32) | 165.92 | 2 | | 30 | 31(-2.2) | 50 | [16] | [31] | [11] | 65 | -44 | UT | 0.1 | OpenLong | | (15) | 16 | 27 | -8 | 20 | 1.2,85 | 89 | | 40 | Jun/14 | 11 | 146.44 | 153.82 | 161.93(0.3) | 164.02(0.14) | 164.97(0.22) | 164.97 | 1.9 | | 30 | 33(-2.5) | 50 | [15] | [26] | [-6] | 59 | -79 | CR | 0 | HoldShort | | (14) | 11 | -18 | -6 | 10 | 0.9,86 | 89 | | | | |
| 41 | Jun/14 | 10 | 146.44 | 153.82 | 161.45(0.35) | 163.79(0.19) | 164.6(0.3) | 165.64 | 2 | | 30 | 36(-2) | 50 | [18] | [32] | [-3] | 76 | -42 | CR | 0.3 | OpenShort | | (15) | 15 | -20 | 2 | 20 | 1.2,96 | 89 | | 42 | Jun/14 | 9 | 146.44 | 153.82 | 160.89(0.4) | 163.48(0.24) | 164.1(0.43) | 166.37 | 2.1 | | 30 | 38(-1.7) | 50 | [20] | [40] | [24] | 88 | 19 | UT | 0.6 | HoldLong? | | (18) | 22 | 52 | 6 | 20 | 1.5,100 | 89 | | 43 | Jun/11 | 15 | 144.83 | 151.3 | 160.25(0.38) | 163.09(0.17) | 163.39(0.2) | 164.53 | 2.3 | | 29 | 39(-7.5) | 50 | [19] | [27] | [14] | 77 | -92 | UT | 0.3 | HoldLong? | | (17) | 10 | 35 | 2 | 20 | 1.1,99 | 82 | | 44 | Jun/11 | 14 | 144.83 | 151.3 | 159.64(0.37) | 162.81(0.21) | 163.39(-0) | 163.31 | 2.1 | | 29 | 47(-3.1) | 50 | [19] | [18] | [0] | 71 | -178 | UT | 0.1 | OpenLong | | (17) | -0 | 5 | -1 | -16 | 0.9,98 | 82 | | 45 | Jun/11 | 13 | 144.83 | 151.3 | 159.05(0.39) | 162.48(0.13) | 163.07(0.05) | 163.15 | 2.1 | | 29 | 50(-2) | 50 | [20] | [18] | [-0] | 69 | -157 | UT | 0 | OpenLong | | (18) | 3 | -0 | -3 | 2 | 0.9,96 | 82 | | | | |
| 46 | Jun/11 | 12 | 144.83 | 151.3 | 158.43(0.39) | 162.27(0.18) | 162.99(0.08) | 163.16 | 2.1 | | 29 | 52(-0.7) | 50 | [20] | [21] | [2] | 71 | -108 | UT | 0 | OpenLong | | (19) | 4 | 10 | -6 | -2 | 1,96 | 82 | | 47 | Jun/11 | 11 | 144.83 | 151.3 | 157.82(0.36) | 161.98(0.41) | 162.86(0.05) | 162.81 | 2.1 | | 29 | 53(-0.4) | 50 | [18] | [25] | [-6] | 74 | -64 | CR | -0 | HoldShort | | (18) | 3 | -3 | -5 | -20 | 1.1,96 | 82 | | 48 | Jun/11 | 10 | 144.83 | 151.3 | 157.25(0.38) | 161.31(0.45) | 162.78(0.14) | 162.91 | 2.1 | | 29 | 53(0.8) | 50 | [19] | [31] | [-2] | 78 | -20 | CR | 0 | OpenShort | | (18) | 7 | -12 | 26 | -20 | 1.2,98 | 82 | | 49 | Jun/11 | 9 | 144.83 | 151.3 | 156.66(0.37) | 160.59(0.46) | 162.55(0.41) | 163.34 | 2.1 | | 29 | 52(2.3) | 50 | [19] | [45] | [12] | 88 | 135 | UT | 0.2 | OpenLong? | | (19) | 21 | 18 | 29 | 20 | 1.5,100 | 82 | | 50 | Jun/10 | 15 | 143.19 | 148.76 | 156.08(0.34) | 159.85(0.47) | 161.88(0.2) | 162.72 | 2.6 | | 25 | 50(-5.4) | 50 | [17] | [34] | [9] | 88 | 109 | UT | 0.2 | HoldLong? | | (17) | 10 | 6 | 29 | 20 | 1.5,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|