ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $134.3700 One month high (close): $176.8600

ALNY Daily Change: 2.72% Daily StdDev 1.94% ALNY EMA_5_Trend: 1.42% 10Minute StdDev: $2.9148

Latest Price : $176.86(2.72%)

Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1.2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	153.52	164.09	170.47(0.25)	172.85(0.39)	174.44(0.51)	175.77	1.8	39	23(1.3)	50	[13]	[48]	[6]	98	170	UT	0.5	OpenLong?	(12)	26	7	3	20	1.9,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.85(hourly_sma_10 -1.66%) 170.47(hourly_sma_20 -3.02%) 164.09(daily_ema_10 -6.65%) 153.52(daily_ema_20 -12.66%) Resistance Levels:

2	Jun/18	14	153.52	164.09	170.04(0.27)	172.18(0.35)	173.55(0.37)	175.5	1.8	39	22(1.8)	50	[14]	[40]	[11]	100	118	UT	0.7	HoldLong	(11)	19	18	2	20	2,100	89
3	Jun/18	13	153.52	164.09	169.59(0.24)	171.58(0.29)	172.9(0.34)	174.78	1.7	39	20(2.1)	50	[12]	[36]	[20]	103	132	UT	0.8	HoldLong	(12)	18	41	7	20	2.1,100	89
4	Jun/18	12	153.52	164.09	169.18(0.19)	171.08(0.27)	172.32(0.28)	173.22	1.6	39	18(1.5)	50	[10]	[32]	[4]	90	102	UT	0.4	OpenLong	(10)	14	8	-6	20	1.8,95	89
5	Jun/18	11	153.52	164.09	168.87(0.16)	170.63(0.33)	171.84(0.34)	172.92	1.6	39	16(1.6)	50	[8]	[36]	[15]	95	156	UT	0.5	OpenLong	(8)	18	42	-6	20	2,95	89

6	Jun/18	10	153.52	164.09	168.6(0.12)	170.08(0.3)	171.26(0.26)	171.33	1.4	39	15(0.8)	50	[6]	[31]	[-10]	83	96	CR	0	OpenShort	(5)	13	-25	-6	-9	1.5,95	89
7	Jun/18	9	153.52	164.09	168.39(0.14)	169.57(0.27)	170.81(0.33)	172.27	1.5	39	14(1.9)	50	[7]	[34]	[9]	108	163	UT	0.9	HoldLong?	(7)	17	11	6	20	2.3,100	89
8	Jun/17	15	151.6	160.97	168.15(0.13)	169.11(0.26)	170.25(0.24)	171.84	1.8	35	12(0.8)	50	[7]	[28]	[16]	113	140	UT	1.1	CloseLong?	(6)	12	27	12	20	2.5,100	89
9	Jun/17	14	151.6	160.97	167.94(0.14)	168.68(0.2)	169.84(0.25)	170.82	1.7	35	11(1)	50	[7]	[27]	[11]	101	83	UT	0.8	CloseLong	(5)	13	21	1	20	2.3,93	89
10	Jun/17	13	151.6	160.97	167.71(0.12)	168.35(0.16)	169.42(0.31)	170.03	1.6	35	10(0.6)	50	[6]	[29]	[10]	90	91	UT	0.5	HoldLong	(5)	16	25	-6	20	2,90	89

11	Jun/17	12	151.6	160.97	167.5(0.1)	168.09(0.11)	168.89(0.34)	169.1	1.5	35	9(0.2)	50	[5]	[28]	[-1]	78	82	CR	0.2	OpenShort	(5)	17	-10	4	18	1.5,90	89
12	Jun/17	11	151.6	160.97	167.34(0.11)	167.91(0.18)	168.32(0.21)	169.48	1.6	35	9(0.1)	50	[6]	[24]	[3]	97	66	UT	1.1	HoldLong	(5)	11	-8	20	20	2,97	89
13	Jun/17	10	151.6	160.97	167.16(0.15)	167.6(0.19)	167.97(0.28)	169.79	1.6	35	9(1.4)	50	[8]	[28]	[20]	107	69	UT	1.8	HoldLong	(5)	14	29	35	20	2.5,94	89
14	Jun/17	9	151.6	160.97	166.92(0.09)	167.28(0.1)	167.51(0.13)	168.7	1.5	35	8(0.8)	50	[5]	[17]	[14]	67	43	UT	1.4	OpenLong?	(5)	7	35	-2	20	2,67	89
15	Jun/16	15	149.68	158.49	166.76(0.03)	167.11(-0.01)	167.29(0.01)	167.41	1.6	33	7(-1.4)	50	[2]	[8]	[10]	37	9	UT	0.2	OpenLong?	(2)	1	32	-10	12	0.8,67	88

16	Jun/16	14	149.68	158.49	166.71(0.05)	167.12(-0.06)	167.28(-0.12)	166.25	1.5	33	8(-2.2)	35	[3]	[-0]	[-18]	3	-123	DR	-1.1	OpenShort	(-1)	-6	-39	-22	-20	-0.5,65	88
17	Jun/16	13	149.68	158.49	166.63(0.13)	167.22(0.02)	167.49(0.15)	167.7	1.7	33	11(-1.5)	50	[7]	[17]	[4]	72	-47	UT	0.2	OpenLong	(5)	8	5	6	15	0.9,99	88
18	Jun/16	12	149.68	158.49	166.41(0.13)	167.19(-0.01)	167.24(0.12)	167.5	1.6	33	12(-1.2)	50	[7]	[15]	[1]	67	-46	UT	0.2	OpenLong	(6)	6	-2	6	13	0.8,97	88
19	Jun/16	11	149.68	158.49	166.19(0.13)	167.2(0.08)	167.04(0.07)	167.58	1.6	33	13(-1)	50	[7]	[14]	[3]	69	-49	UT	0.4	OpenLong	(6)	4	5	10	1	1,94	88
20	Jun/16	10	149.68	158.49	165.97(0.14)	167.07(0.09)	166.93(-0.02)	167.39	1.6	33	14(-0.7)	50	[7]	[10]	[1]	55	-77	UT	0.3	OpenLong	(6)	-1	3	1	-7	0.9,82	88

21	Jun/16	9	149.68	158.49	165.74(0.13)	166.92(0.09)	166.96(0.01)	167.27	1.6	33	15(-0.2)	50	[7]	[11]	[6]	49	-57	UT	0.2	OpenLong?	(6)	1	22	-6	-4	0.9,76	88
22	Jun/15	15	147.98	155.98	165.52(0.09)	166.76(0.03)	166.95(-0.12)	166.45	1.8	31	15(-1.6)	50	[5]	[2]	[-4]	39	-78	CR	-0.3	HoldShort?	(5)	-6	-2	-14	-17	0.6,74	87
23	Jun/15	14	147.98	155.98	165.37(0.12)	166.71(0.09)	167.15(-0.12)	166.52	1.8	31	17(-0.6)	50	[6]	[4]	[-8]	53	-99	CR	-0.4	HoldShort	(5)	-6	-14	-10	-20	0.7,85	87
24	Jun/15	13	147.98	155.98	165.17(0.13)	166.56(0.08)	167.36(0.09)	167.02	1.8	31	17(-0.3)	50	[7]	[14]	[-5]	68	-12	CR	-0.2	HoldShort	(6)	5	-14	-6	2	1,93	87
25	Jun/15	12	147.98	155.98	164.95(0.16)	166.42(0.07)	167.2(0.2)	167.54	1.9	31	18(-0.1)	50	[8]	[20]	[5]	82	34	UT	0.2	HoldLong	(7)	10	9	-3	20	1.4,97	87

26	Jun/15	11	147.98	155.98	164.69(0.16)	166.3(0.16)	166.87(0.17)	167.22	1.9	31	18(-1.3)	50	[8]	[21]	[-1]	82	17	CR	0.2	OpenShort	(7)	9	-6	3	7	1.4,97	87
27	Jun/15	10	147.98	155.98	164.42(0.23)	166.03(0.25)	166.58(0.18)	167.44	1.9	31	19(0.3)	50	[12]	[25]	[1]	86	-29	UT	0.4	HoldLong	(8)	9	-3	8	5	1.5,98	87
28	Jun/15	9	147.98	155.98	164.05(0.2)	165.62(0.27)	166.27(0.31)	167.56	1.9	31	19(0.3)	50	[10]	[31]	[16]	90	70	UT	0.7	HoldLong?	(11)	16	35	10	20	1.8,95	87
29	Jun/14	15	146.44	153.82	163.73(0.19)	165.18(0.19)	165.76(0.08)	166.26	2	30	18(-6.1)	50	[10]	[19]	[4]	73	-43	UT	0.3	OpenLong?	(8)	4	10	3	5	1.3,90	89
30	Jun/14	14	146.44	153.82	163.42(0.3)	164.87(0.19)	165.63(-0.06)	165.9	2	30	25(-4)	50	[15]	[13]	[2]	62	-205	UT	0.1	OpenLong	(8)	-3	5	1	2	1,87	89

31	Jun/14	13	146.44	153.82	162.94(0.31)	164.56(0.17)	165.73(0.15)	165.74	2	30	29(-2.5)	50	[16]	[23]	[-1]	59	-136	CR	0	HoldShort	(14)	8	-5	-6	14	1,84	89
32	Jun/14	12	146.44	153.82	162.43(0.31)	164.28(0.16)	165.49(0.32)	165.92	2	30	31(-2.2)	50	[16]	[31]	[10]	65	-50	UT	0.1	OpenLong	(15)	16	26	-8	20	1.2,85	89
33	Jun/14	11	146.44	153.82	161.93(0.3)	164.02(0.14)	164.97(0.22)	164.97	1.9	30	33(-2.5)	50	[15]	[26]	[-6]	59	-85	CR	0	HoldShort	(14)	11	-18	-6	10	0.9,86	89
34	Jun/14	10	146.44	153.82	161.45(0.35)	163.79(0.19)	164.6(0.3)	165.64	2	30	36(-2)	50	[18]	[32]	[-3]	76	-49	CR	0.3	OpenShort	(15)	15	-20	2	20	1.2,96	89
35	Jun/14	9	146.44	153.82	160.89(0.4)	163.48(0.24)	164.1(0.43)	166.37	2.1	30	38(-1.7)	50	[20]	[40]	[23]	88	12	UT	0.6	HoldLong?	(18)	22	50	6	20	1.5,100	89

36	Jun/11	15	144.83	151.3	160.25(0.38)	163.09(0.17)	163.39(0.2)	164.53	2.3	29	39(-7.5)	50	[19]	[27]	[14]	77	-101	UT	0.3	HoldLong?	(16)	10	34	2	20	1.1,99	82
37	Jun/11	14	144.83	151.3	159.64(0.37)	162.81(0.21)	163.39(-0)	163.31	2.1	29	47(-3.1)	50	[19]	[17]	[0]	71	-187	UT	0.1	OpenLong	(17)	-0	5	-1	-16	0.9,98	82
38	Jun/11	13	144.83	151.3	159.05(0.39)	162.48(0.13)	163.07(0.05)	163.15	2.1	29	50(-2)	50	[20]	[18]	[-0]	69	-166	UT	0	OpenLong	(17)	3	-0	-3	2	0.9,96	82
39	Jun/11	12	144.83	151.3	158.43(0.39)	162.27(0.18)	162.99(0.08)	163.16	2.1	29	52(-0.7)	50	[20]	[21]	[2]	71	-117	UT	0	OpenLong	(19)	4	9	-6	-2	1,96	82
40	Jun/11	11	144.83	151.3	157.82(0.36)	161.98(0.41)	162.86(0.05)	162.81	2.1	29	53(-0.4)	50	[18]	[25]	[-6]	74	-73	CR	-0	HoldShort	(18)	3	-3	-5	-20	1.1,96	82

41	Jun/11	10	144.83	151.3	157.25(0.38)	161.31(0.45)	162.78(0.14)	162.91	2.1	29	53(0.8)	50	[19]	[31]	[-6]	78	-28	CR	0	OpenShort	(18)	7	-12	-4	-20	1.2,98	82
42	Jun/11	9	144.83	151.3	156.66(0.37)	160.59(0.46)	162.55(0.41)	163.34	2.1	29	52(2.3)	50	[19]	[45]	[7]	88	128	UT	0.2	OpenLong?	(19)	21	17	-1	20	1.5,100	82
43	Jun/10	15	143.19	148.76	156.08(0.34)	159.85(0.47)	161.88(0.2)	162.72	2.6	25	50(-5.4)	50	[17]	[34]	[4]	88	101	UT	0.2	HoldLong?	(17)	10	6	-3	20	1.5,100	82
44	Jun/10	14	143.19	148.76	155.56(0.4)	159.1(0.5)	161.56(0.28)	162.5	2.5	25	55(2.1)	50	[19]	[37]	[4]	90	101	UT	0.2	OpenLong	(16)	13	2	-1	20	1.6,100	82
45	Jun/10	13	143.19	148.76	154.94(0.41)	158.3(0.56)	161.1(0.79)	162.43	2.5	25	53(3.5)	50	[20]	[63]	[11]	92	256	UT	0.3	OpenLong	(19)	38	19	-6	20	1.8,97	82

46	Jun/10	12	143.19	148.76	154.3(0.38)	157.42(0.61)	159.84(0.76)	161.73	2.4	25	50(3.6)	50	[18]	[62]	[21]	97	278	UT	0.5	OpenLong	(19)	36	48	-4	20	2,97	82
47	Jun/10	11	143.19	148.76	153.71(0.35)	156.47(0.55)	158.64(0.52)	160.02	2.2	25	46(2.2)	50	[17]	[49]	[-6]	92	177	CR	0.4	OpenShort	(16)	25	-30	2	20	1.8,97	82
48	Jun/10	10	143.19	148.76	153.17(0.41)	155.61(0.67)	157.82(0.75)	161.1	2.4	25	44(2.5)	50	[20]	[64]	[22]	110	285	UT	1	HoldLong	(19)	36	24	37	20	2.4,100	82
49	Jun/10	9	143.19	148.76	152.54(0.48)	154.58(0.6)	156.65(0.74)	160.25	2.2	25	42(4.6)	50	[23]	[62]	[56]	109	197	UT	1.1	HoldLong?	(19)	35	119	36	20	2.4,99	82
50	Jun/9	15	141.63	146.27	151.82(0.31)	153.66(0.31)	155.5(0.32)	156.11	2.3	21	37(-10.1)	50	[15]	[32]	[12]	87	36	UT	0.2	HoldLong?	(16)	15	11	29	20	1.5,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI