|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.8800 One month high (close): $142.5050
ALNY Daily Change: -0.36% Daily StdDev 2.72% ALNY EMA_5_Trend: -0.17% 10Minute StdDev: $1.2084
Latest Price : $137.06(-0.36%) | Tue. Apr 27, 2021($1.8) Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($1.4) Thu. Apr 22, 2021($1.2) Wed. Apr 21, 2021($1.2) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 138.23 | 137.11 | 137.49(0.02) | 137.57(-0.21) | 136.51(-0.26) | 136.92 | -0.5 | | -2 | 43(-1) | 0 | [1] | [-13] | [4] | -44 | -138 | RG | 0.4 | Wait? | | (-1) | -10 | 9 | -1 | 15 | -0.5,19 | 37 | Sample size 38 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: %
Up Forces: 137.49(hourly_sma_20 0.42%) 138.23(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 137.11(weak_daily_ema_10 0.14%) 137.57(hourly_sma_10 0.47%)
|
| | | 2 | Apr/23 | 14 | 138.23 | 137.11 | 137.46(0.01) | 137.86(-0.17) | 136.87(-0.47) | 136.53 | -0.6 | | -2 | 44(-5.4) | -20 | [0] | [-20] | [-6] | -57 | -218 | DR | -0.3 | OpenShort | | (0) | -17 | -3 | -16 | -20 | -0.8,13 | 37 | | 3 | Apr/23 | 13 | 138.23 | 137.11 | 137.44(0.08) | 138.09(-0.04) | 137.52(-0.16) | 136.64 | -0.6 | | -2 | 49(-5.5) | 5 | [3] | [-6] | [-8] | -55 | -198 | DR | -0.7 | OpenShort | | (0) | -6 | 10 | -34 | -20 | -0.6,10 | 37 | | 4 | Apr/23 | 12 | 138.23 | 137.11 | 137.33(0.07) | 138.15(0.02) | 137.73(-0.27) | 136.22 | -0.7 | | -2 | 55(-2.7) | -15 | [3] | [-9] | [-14] | -42 | -241 | DR | -1 | OpenShort | | (2) | -10 | 0 | -35 | -20 | -0.8,28 | 37 | | 5 | Apr/23 | 11 | 138.23 | 137.11 | 137.24(0.05) | 138.12(-0.05) | 138.1(-0.38) | 136.22 | -0.7 | | -2 | 57(-3.5) | -40 | [2] | [-15] | [-28] | -10 | -237 | DR | -1.2 | OpenShort | | (2) | -14 | -58 | -13 | -20 | -0.7,58 | 37 | | | | |
| 6 | Apr/23 | 10 | 138.23 | 137.11 | 137.17(0.16) | 138.19(0.14) | 138.63(-0.16) | 138.74 | 0.2 | | -2 | 61(-0.9) | -20 | [6] | [-2] | [-8] | 46 | -123 | DR | 0.1 | OpenShort | | (5) | -6 | -23 | -2 | -1 | 1,71 | 37 | | 7 | Apr/23 | 9 | 138.23 | 137.11 | 136.95(0.18) | 137.99(0.23) | 138.86(0.14) | 139.77 | 0.6 | | -2 | 62(2.2) | 40 | [7] | [11] | [18] | 62 | 43 | UT | 0.6 | OpenLong? | | (6) | 5 | 47 | -7 | 20 | 1.7,69 | 37 | | 8 | Apr/22 | 15 | 138.15 | 137.21 | 136.7(0.12) | 137.67(0.05) | 138.66(0.07) | 137.72 | -0.2 | | -2 | 60(2.2) | -5 | [4] | [4] | [-7] | 29 | -50 | CR | -0.6 | HoldShort? | | (4) | 3 | -7 | -25 | -7 | 0.6,64 | 40 | | 9 | Apr/22 | 14 | 138.15 | 137.21 | 136.53(0.03) | 137.61(0.06) | 138.56(0.3) | 138.03 | -0 | | -2 | 57(0.7) | -15 | [1] | [12] | [-7] | 51 | 160 | CR | -0.3 | HoldShort | | (4) | 11 | -19 | -9 | 9 | 0.9,78 | 40 | | 10 | Apr/22 | 13 | 138.15 | 137.21 | 136.49(0.05) | 137.53(0.08) | 138.14(0.28) | 138.87 | 0.3 | | -2 | 57(3.1) | -20 | [2] | [11] | [-2] | 82 | 195 | CR | 0.5 | OpenShort | | (2) | 10 | -23 | 13 | 20 | 1.5,94 | 40 | | | | |
| 11 | Apr/22 | 12 | 138.15 | 137.21 | 136.43(0.11) | 137.42(0.26) | 137.75(0.45) | 139.9 | 0.6 | | -2 | 54(7.8) | 35 | [4] | [22] | [20] | 105 | 253 | UT | 1.5 | HoldLong | | (3) | 16 | 26 | 31 | 20 | 2.4,95 | 40 | | 12 | Apr/22 | 11 | 138.15 | 137.21 | 136.27(0.07) | 137.06(0.19) | 137.13(0.33) | 138.78 | 0.2 | | -2 | 46(3.8) | 25 | [3] | [15] | [19] | 78 | 192 | UT | 1.3 | OpenLong | | (2) | 12 | 37 | 15 | 20 | 2,78 | 40 | | 13 | Apr/22 | 10 | 138.15 | 137.21 | 136.27(-0) | 136.8(0.2) | 136.69(0.02) | 137.2 | -0.3 | | -2 | 42(-3.3) | 0 | [0] | [4] | [9] | 43 | 86 | UR | 0.4 | SmallShort | | (0) | 1 | 29 | 5 | -20 | 0.9,70 | 40 | | 14 | Apr/22 | 9 | 138.15 | 137.21 | 136.17(-0.1) | 136.52(0.12) | 136.66(-0.19) | 135.95 | -0.8 | | -2 | 45(-8.7) | -50 | [-4] | [-6] | [-13] | 11 | 40 | DT | -0.6 | OpenShort? | | (-2) | -7 | -22 | -5 | -20 | -0.2,66 | 40 | | 15 | Apr/21 | 15 | 138.02 | 137.65 | 136.31(-0.11) | 136.35(0.15) | 136.92(-0.12) | 136.91 | -0.4 | | -1 | 54(-1.4) | -45 | [-4] | [-3] | [0] | 32 | 131 | DT | -0 | OpenShort? | | (-2) | -4 | 3 | -2 | -1 | 0.4,72 | 39 | | | | |
| 16 | Apr/21 | 14 | 138.02 | 137.65 | 136.47(-0.08) | 136.14(0.17) | 137.08(0.07) | 136.8 | -0.4 | | -1 | 55(-3.4) | -15 | [-3] | [4] | [2] | 28 | 130 | UR | -0.2 | SmallShort | | (-4) | 3 | 5 | 2 | -3 | 0.2,73 | 39 | | 17 | Apr/21 | 13 | 138.02 | 137.65 | 136.58(-0.1) | 135.91(0.14) | 136.99(0.06) | 136.57 | -0.5 | | -1 | 59(-3.5) | -30 | [-4] | [3] | [-3] | 27 | 129 | RG | -0.2 | Wait | | (-3) | 2 | -11 | 4 | 5 | -0,77 | 39 | | 18 | Apr/21 | 12 | 138.02 | 137.65 | 136.72(-0.09) | 135.72(0.19) | 136.91(0.38) | 137.06 | -0.3 | | -1 | 62(-2.4) | -5 | [-3] | [16] | [4] | 37 | 228 | UR | 0.1 | SmallShort | | (-3) | 14 | -4 | 22 | 20 | 0.2,82 | 39 | | 19 | Apr/21 | 11 | 138.02 | 137.65 | 136.84(-0.07) | 135.72(0) | 136.39(0.44) | 137.25 | -0.3 | | -1 | 65(-0.5) | 5 | [-3] | [14] | [8] | 22 | 232 | UR | 0.5 | SmallShort | | (-3) | 16 | -11 | 24 | 20 | 0.2,67 | 39 | | 20 | Apr/21 | 10 | 138.02 | 137.65 | 136.93(-0.02) | 135.45(0.01) | 135.79(0.43) | 137.75 | -0.1 | | -1 | 65(-0.5) | 25 | [-1] | [15] | [25] | 16 | 205 | UR | 1 | SmallShort | | (-2) | 15 | 33 | 32 | 20 | 0.4,56 | 39 | | | | |
| 21 | Apr/21 | 9 | 138.02 | 137.65 | 136.95(-0.07) | 135.43(-0.04) | 135.2(0.27) | 136.33 | -0.6 | | -1 | 66(-1.7) | 15 | [-3] | [8] | [9] | -30 | 104 | UR | 0.6 | SmallShort? | | (-2) | 10 | 4 | 19 | 20 | -0.3,28 | 39 | | 22 | Apr/20 | 15 | 138.1 | 137.98 | 137.05(-0.11) | 135.49(-0.04) | 134.83(0.21) | 136.15 | -0.7 | | -3 | 67(-2.3) | 15 | [-4] | [5] | [19] | -51 | 113 | UR | 0.7 | SmallShort? | | (-3) | 8 | 39 | 12 | 20 | -0.5,12 | 55 | | 23 | Apr/20 | 14 | 138.1 | 137.98 | 137.2(-0.19) | 135.54(-0.21) | 134.54(0.01) | 134.48 | -1.3 | | -3 | 70(0.6) | -25 | [-7] | [-6] | [2] | -81 | 17 | DP | -0 | OpenShort | | (-6) | 0 | 5 | 6 | -9 | -1.4,4 | 55 | | 24 | Apr/20 | 13 | 138.1 | 137.98 | 137.46(-0.22) | 135.82(-0.32) | 134.53(-0.43) | 134.25 | -1.3 | | -3 | 69(3) | -50 | [-8] | [-24] | [-5] | -88 | -104 | DT | -0.1 | OpenShort | | (-6) | -15 | -13 | 3 | -16 | -1.6,2 | 55 | | 25 | Apr/20 | 12 | 138.1 | 137.98 | 137.76(-0.19) | 136.26(-0.39) | 135.12(-0.4) | 134.82 | -1.1 | | -3 | 66(2.6) | -35 | [-7] | [-24] | [5] | -86 | -106 | DP | -0.2 | OpenShort | | (-7) | -14 | 9 | 5 | 10 | -1.6,4 | 55 | | | | |
| 26 | Apr/20 | 11 | 138.1 | 137.98 | 138.02(-0.2) | 136.79(-0.34) | 135.66(-0.36) | 134.45 | -1.3 | | -3 | 63(3.6) | -50 | [-7] | [-22] | [-8] | -98 | -137 | DT | -0.7 | OpenShort | | (-7) | -13 | -6 | -10 | -20 | -2,2 | 55 | | 27 | Apr/20 | 10 | 138.1 | 137.98 | 138.3(-0.23) | 137.25(-0.33) | 136.15(-0.29) | 134.71 | -1.2 | | -3 | 60(3.7) | -50 | [-8] | [-19] | [-4] | -96 | -83 | DT | -0.8 | OpenShort | | (-6) | -10 | 7 | -9 | -20 | -2.1,7 | 55 | | 28 | Apr/20 | 9 | 138.1 | 137.98 | 138.61(-0.25) | 137.71(-0.37) | 136.54(-0.42) | 134.43 | -1.3 | | -3 | 56(8.8) | -50 | [-9] | [-25] | [-29] | -102 | -136 | DT | -1.3 | HoldShort? | | (-8) | -15 | -63 | -2 | -20 | -2.6,13 | 55 | | 29 | Apr/19 | 15 | 138.46 | 138.55 | 138.96(-0.14) | 138.22(-0.14) | 137.11(-0.21) | 137.18 | -0.4 | | -2 | 47(5.6) | -25 | [-5] | [-12] | [-3] | -68 | -32 | DT | 0.1 | OpenShort? | | (-5) | -8 | -9 | 12 | -20 | -1.3,15 | 59 | | 30 | Apr/19 | 14 | 138.46 | 138.55 | 139.15(-0.05) | 138.41(-0.04) | 137.4(-0.37) | 137.55 | -0.3 | | -2 | 42(1.4) | -15 | [-2] | [-15] | [3] | -70 | -157 | DP | 0.1 | OpenShort | | (-4) | -13 | 16 | 3 | -20 | -1.2,10 | 59 | | | | |
| 31 | Apr/19 | 13 | 138.46 | 138.55 | 139.22(-0.06) | 138.47(-0.11) | 137.91(-0.33) | 136.88 | -0.5 | | -2 | 40(3.5) | -20 | [-2] | [-15] | [-6] | -96 | -195 | DT | -0.8 | OpenShort | | (-3) | -12 | 5 | -19 | -20 | -1.9,2 | 59 | | 32 | Apr/19 | 12 | 138.46 | 138.55 | 139.3(-0.08) | 138.62(-0.18) | 138.36(-0.37) | 136.68 | -0.6 | | -2 | 37(5.2) | -45 | [-3] | [-18] | [-16] | -103 | -206 | DT | -1.5 | HoldShort | | (-2) | -13 | -14 | -38 | -20 | -2.3,5 | 59 | | 33 | Apr/19 | 11 | 138.46 | 138.55 | 139.41(-0.07) | 138.87(-0.17) | 138.87(-0.32) | 137.29 | -0.4 | | -2 | 32(3.9) | -35 | [-3] | [-16] | [-16] | -79 | -159 | DT | -1.6 | OpenShort | | (-2) | -11 | -30 | -18 | -20 | -2.2,26 | 59 | | 34 | Apr/19 | 10 | 138.46 | 138.55 | 139.51(-0.03) | 139.11(-0.11) | 139.32(-0.08) | 138.61 | 0 | | -2 | 28(0.8) | -25 | [-1] | [-6] | [-13] | -40 | -47 | DT | -0.8 | OpenShort | | (-1) | -3 | -34 | -8 | 0 | -1.1,38 | 59 | | 35 | Apr/19 | 9 | 138.46 | 138.55 | 139.56(0.02) | 139.27(0.01) | 139.43(0.29) | 140.12 | 0.5 | | -2 | 27(-2.7) | 10 | [1] | [10] | [13] | 11 | 100 | RG | 0.8 | SmallShort? | | (0) | 10 | 23 | 11 | 20 | 0.7,43 | 59 | | | | |
| 36 | Apr/16 | 15 | 138.75 | 139.05 | 139.53(0.05) | 139.25(-0.07) | 139.02(0.11) | 139.11 | 0.1 | | -0 | 30(-7.5) | 5 | [2] | [2] | [0] | -26 | -55 | RG | 0.1 | Wait? | | (-0) | 4 | -3 | 4 | 6 | -0.5,37 | 56 | | 37 | Apr/16 | 14 | 138.75 | 139.05 | 139.46(0.13) | 139.35(-0.12) | 138.87(0.01) | 139.24 | 0.2 | | -0 | 37(-10.6) | 25 | [5] | [-1] | [1] | -17 | -162 | RG | 0.3 | Wait | | (2) | 0 | -6 | 10 | 20 | -0.2,38 | 56 | | 38 | Apr/16 | 13 | 138.75 | 139.05 | 139.28(0.17) | 139.52(-0.13) | 138.86(-0.03) | 139.5 | 0.2 | | -0 | 48(-7.7) | 35 | [6] | [-3] | [4] | -22 | -179 | RG | 0.4 | Wait | | (4) | -1 | 7 | -2 | 20 | 0.1,26 | 56 | | 39 | Apr/16 | 12 | 138.75 | 139.05 | 139.04(0.16) | 139.7(-0.13) | 138.9(-0.15) | 139.18 | 0.1 | | -0 | 55(-8) | 30 | [6] | [-7] | [5] | -37 | -210 | RG | 0.2 | Wait | | (5) | -5 | 25 | -18 | -1 | 0.1,11 | 56 | | 40 | Apr/16 | 11 | 138.75 | 139.05 | 138.82(0.15) | 139.88(-0.06) | 139.1(-0.28) | 138.08 | -0.2 | | -0 | 63(-4.8) | 5 | [5] | [-10] | [-13] | -46 | -296 | DR | -0.5 | OpenShort | | (4) | -10 | -6 | -28 | -20 | -0.4,14 | 56 | | | | |
| 41 | Apr/16 | 10 | 138.75 | 139.05 | 138.62(0.13) | 139.96(-0.02) | 139.49(-0.24) | 138.36 | -0.1 | | -0 | 68(-3.2) | -10 | [5] | [-8] | [-16] | -16 | -231 | DR | -0.5 | OpenShort | | (5) | -9 | -19 | -23 | -20 | -0.1,37 | 56 | | 42 | Apr/16 | 9 | 138.75 | 139.05 | 138.44(0.15) | 139.99(0.02) | 139.82(-0.25) | 139.19 | 0.1 | | -0 | 71(-1.6) | -10 | [5] | [-8] | [-10] | 16 | -186 | DR | -0.3 | OpenShort? | | (5) | -9 | -11 | -14 | -20 | 0.3,58 | 56 | | 43 | Apr/15 | 15 | 138.88 | 139.39 | 138.24(0.15) | 139.96(0.04) | 140.17(-0.24) | 139.67 | 0.2 | | -1 | 73(-0.1) | -5 | [5] | [-7] | [-7] | 38 | -133 | DR | -0.2 | OpenShort? | | (5) | -9 | -12 | -9 | -20 | 0.6,73 | 59 | | 44 | Apr/15 | 14 | 138.88 | 139.39 | 138.04(0.16) | 139.91(0.04) | 140.51(-0.11) | 140.22 | 0.4 | | -1 | 73(1) | 0 | [6] | [-2] | [1] | 54 | -48 | RG | -0.1 | Wait | | (5) | -4 | 5 | -11 | 8 | 0.9,81 | 59 | | 45 | Apr/15 | 13 | 138.88 | 139.39 | 137.82(0.13) | 139.85(0.03) | 140.66(0.16) | 140 | 0.3 | | -1 | 72(1.3) | 0 | [5] | [7] | [-2] | 58 | 59 | CR | -0.3 | HoldShort | | (5) | 6 | -1 | -12 | -1 | 0.9,85 | 59 | | | | |
| 46 | Apr/15 | 12 | 138.88 | 139.39 | 137.64(0.13) | 139.81(0.17) | 140.44(0.2) | 140.04 | 0.4 | | -1 | 71(1.7) | -10 | [5] | [10] | [-10] | 66 | 79 | CR | -0.2 | HoldShort | | (4) | 7 | -20 | -9 | -20 | 1,91 | 59 | | 47 | Apr/15 | 11 | 138.88 | 139.39 | 137.46(0.16) | 139.57(0.38) | 140.15(0.29) | 140.93 | 0.6 | | -1 | 69(3.9) | 10 | [6] | [18] | [-3] | 86 | 152 | CR | 0.3 | OpenShort | | (5) | 10 | -9 | 6 | -10 | 1.5,98 | 59 | | 48 | Apr/15 | 10 | 138.88 | 139.39 | 137.24(0.19) | 139.05(0.48) | 139.74(0.31) | 141.34 | 0.8 | | -1 | 65(5.6) | 40 | [7] | [20] | [9] | 94 | 174 | UT | 0.7 | OpenLong | | (6) | 11 | 8 | 31 | 16 | 1.9,96 | 59 | | 49 | Apr/15 | 9 | 138.88 | 139.39 | 136.98(0.2) | 138.38(0.46) | 139.31(0.2) | 141 | 0.6 | | -1 | 60(6.8) | 50 | [7] | [16] | [24] | 93 | 123 | UT | 0.9 | OpenLong? | | (6) | 7 | 48 | 31 | 20 | 2.1,90 | 59 | | 50 | Apr/14 | 15 | 139.15 | 139.65 | 136.7(0.1) | 137.75(0.35) | 139.04(-0.1) | 138.89 | -0.1 | | 0 | 53(5.4) | 10 | [4] | [4] | [5] | 68 | 21 | RG | -0.1 | Wait? | | (4) | -4 | 6 | 23 | -13 | 1.3,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|