|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.8800 One month high (close): $145.7300
ALNY Daily Change: -2.74% Daily StdDev 2.9% ALNY EMA_5_Trend: -1.12% 10Minute StdDev: $2.7284
Latest Price : $134.45(-2.74%) | Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($2.1) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 139.88 | 139.31 | 138.96(-0.25) | 136.66(-0.17) | 136.28(0.08) | 135.94 | -1 | | -3 | 71(2.2) | -45 | [-9] | [-3] | [-2] | -66 | 96 | DT | -0.1 | OpenShort? | | (-7) | 3 | -9 | 3 | -1 | -1.1,12 | 37 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.66(hourly_sma_10 0.53%) 138.96(hourly_sma_20 2.22%) 139.31(daily_ema_10 2.48%) 139.88(daily_ema_20 2.9%)
|
| | | 2 | Apr/12 | 14 | 139.88 | 139.31 | 139.3(-0.15) | 136.89(-0.2) | 136.17(0.02) | 136.34 | -0.9 | | -3 | 69(1.8) | -20 | [-5] | [-5] | [2] | -64 | -27 | DP | 0.1 | OpenShort | | (-7) | 1 | -2 | 8 | 16 | -1.1,14 | 37 | | 3 | Apr/12 | 13 | 139.88 | 139.31 | 139.51(-0.16) | 137.17(-0.21) | 136.14(-0.2) | 136.44 | -0.9 | | -3 | 67(2) | -30 | [-6] | [-13] | [2] | -67 | -91 | DP | 0.1 | OpenShort | | (-4) | -7 | -3 | 13 | 7 | -1.2,13 | 37 | | 4 | Apr/12 | 12 | 139.88 | 139.31 | 139.74(-0.17) | 137.45(-0.32) | 136.42(-0.19) | 136.57 | -0.9 | | -3 | 65(2.4) | -20 | [-6] | [-14] | [7] | -75 | -84 | DP | 0.1 | OpenShort | | (-5) | -7 | 10 | 10 | 20 | -1.3,8 | 37 | | 5 | Apr/12 | 11 | 139.88 | 139.31 | 139.98(-0.18) | 137.9(-0.45) | 136.68(-0.26) | 136.1 | -1 | | -3 | 63(4) | -30 | [-6] | [-19] | [6] | -87 | -144 | DP | -0.2 | OpenShort | | (-6) | -9 | 15 | 3 | 6 | -1.6,3 | 37 | | | | |
| 6 | Apr/12 | 10 | 139.88 | 139.31 | 140.24(-0.22) | 138.53(-0.5) | 137.04(-0.42) | 135.41 | -1.2 | | -3 | 59(7.2) | -50 | [-8] | [-26] | [-10] | -105 | -204 | DT | -0.7 | HoldShort | | (-7) | -15 | -17 | -2 | -20 | -2.2,0 | 37 | | 7 | Apr/12 | 9 | 139.88 | 139.31 | 140.54(-0.2) | 139.22(-0.46) | 137.61(-0.42) | 136.19 | -1 | | -3 | 52(6.8) | -50 | [-7] | [-25] | [-16] | -105 | -198 | DT | -0.7 | HoldShort? | | (-6) | -15 | -35 | 1 | -20 | -2.2,0 | 37 | | 8 | Apr/9 | 15 | 140.29 | 139.55 | 140.81(-0.13) | 139.86(-0.35) | 138.2(-0.21) | 137.81 | -0.7 | | -2 | 45(0.8) | -20 | [-5] | [-14] | [-2] | -95 | -118 | DT | -0.2 | HoldShort? | | (-4) | -7 | -2 | 6 | -20 | -1.8,0 | 41 | | 9 | Apr/9 | 14 | 140.29 | 139.55 | 140.99(-0.16) | 140.35(-0.36) | 138.49(-0.45) | 137.9 | -0.7 | | -2 | 44(3.7) | -35 | [-5] | [-22] | [-3] | -98 | -166 | DT | -0.4 | OpenShort | | (-4) | -15 | 1 | 2 | -20 | -1.9,0 | 41 | | 10 | Apr/9 | 13 | 140.29 | 139.55 | 141.21(-0.17) | 140.86(-0.29) | 139.11(-0.65) | 137.87 | -0.7 | | -2 | 40(5) | -50 | [-6] | [-27] | [-11] | -108 | -233 | DT | -0.9 | HoldShort | | (-5) | -21 | -9 | -8 | -20 | -2.3,0 | 41 | | | | |
| 11 | Apr/9 | 12 | 140.29 | 139.55 | 141.45(-0.16) | 141.27(-0.31) | 140.02(-0.58) | 138.28 | -0.6 | | -2 | 35(5.3) | -50 | [-5] | [-25] | [-17] | -113 | -203 | DT | -1.4 | HoldShort | | (-5) | -19 | -18 | -29 | -20 | -2.5,0 | 41 | | 12 | Apr/9 | 11 | 140.29 | 139.55 | 141.68(-0.13) | 141.71(-0.1) | 140.84(-0.49) | 139.11 | -0.3 | | -2 | 30(3.5) | -50 | [-4] | [-18] | [-18] | -103 | -173 | DT | -1.6 | HoldShort | | (-4) | -16 | -4 | -47 | -20 | -2.4,7 | 41 | | 13 | Apr/9 | 10 | 140.29 | 139.55 | 141.87(-0.14) | 141.85(-0.12) | 141.53(-0.48) | 139.31 | -0.3 | | -2 | 27(5.5) | -50 | [-5] | [-18] | [-27] | -85 | -159 | DT | -2.3 | OpenShort | | (-4) | -16 | -35 | -43 | -20 | -2.7,33 | 41 | | 14 | Apr/9 | 9 | 140.29 | 139.55 | 142.06(-0.04) | 142.02(-0.03) | 142.21(-0.28) | 141 | 0.2 | | -2 | 21(0.8) | -40 | [-1] | [-10] | [-18] | -27 | -104 | DT | -1.6 | OpenShort? | | (-2) | -9 | -29 | -28 | -20 | -1.4,58 | 41 | | 15 | Apr/8 | 15 | 140.51 | 139.29 | 142.11(0.03) | 142.06(0.08) | 142.61(0.06) | 142.42 | 0.5 | | 1 | 20(0) | 15 | [1] | [5] | [-0] | 39 | 3 | UT | -0.3 | OpenLong? | | (0) | 2 | 1 | -4 | 0 | 0.4,79 | 52 | | | | |
| 16 | Apr/8 | 14 | 140.51 | 139.29 | 142.11(-0) | 141.95(0.06) | 142.52(-0.05) | 142.35 | 0.5 | | 1 | 20(-0.2) | -0 | [-0] | [1] | [-2] | 43 | 6 | CR | -0.2 | HoldShort | | (1) | -2 | -5 | -6 | 6 | 0.4,83 | 52 | | 17 | Apr/8 | 13 | 140.51 | 139.29 | 142.11(0) | 141.87(0.07) | 142.59(0.29) | 142.58 | 0.6 | | 1 | 21(0.2) | 20 | [0] | [12] | [4] | 56 | 122 | UR | -0 | SmallShort | | (0) | 9 | -3 | 20 | 20 | 0.7,88 | 52 | | 18 | Apr/8 | 12 | 140.51 | 139.29 | 142.08(0.02) | 141.77(0.1) | 142.18(0.25) | 142.72 | 0.6 | | 1 | 20(0.4) | 10 | [1] | [11] | [3] | 51 | 98 | RG | 0.7 | Wait | | (0) | 8 | -5 | 17 | 20 | 0.9,78 | 52 | | 19 | Apr/8 | 11 | 140.51 | 139.29 | 142.05(0.04) | 141.62(0.04) | 141.83(0.22) | 142.97 | 0.7 | | 1 | 20(0.8) | 35 | [1] | [10] | [20] | 61 | 77 | UT | 1.6 | OpenLong | | (1) | 7 | 20 | 53 | 20 | 1.3,78 | 52 | | 20 | Apr/8 | 10 | 140.51 | 139.29 | 141.99(-0.01) | 141.56(-0.04) | 141.51(0.1) | 142 | 0.4 | | 1 | 19(-2.7) | 5 | [-0] | [4] | [2] | -5 | 37 | UR | 0.7 | SmallShort | | (0) | 3 | -14 | 28 | 20 | 0,45 | 52 | | | | |
| 21 | Apr/8 | 9 | 140.51 | 139.29 | 142(-0.04) | 141.62(-0.01) | 141.37(0.16) | 142.69 | 0.6 | | 1 | 22(-0.1) | 30 | [-1] | [6] | [24] | -1 | 138 | UR | 1.7 | SmallShort? | | (0) | 5 | 46 | 23 | 20 | 0.9,27 | 52 | | 22 | Apr/7 | 15 | 140.14 | 138.49 | 142.06(-0.08) | 141.64(-0.17) | 141.14(-0.15) | 140.51 | 0.1 | | -2 | 22(2) | -30 | [-3] | [-8] | [-6] | -98 | -63 | DT | -0.8 | OpenShort? | | (-4) | -5 | -10 | -9 | -20 | -2,2 | 42 | | 23 | Apr/7 | 14 | 140.14 | 138.49 | 142.06(0) | 141.88(-0.16) | 141.36(-0.04) | 140.98 | 0.2 | | -2 | 20(0.5) | -5 | [0] | [-3] | [-5] | -88 | -90 | DR | -0.5 | HoldShort | | (-2) | -1 | -9 | -8 | -12 | -1.6,2 | 42 | | 24 | Apr/7 | 13 | 140.14 | 138.49 | 142.17(0.01) | 142.1(-0.05) | 141.42(-0.13) | 141.4 | 0.3 | | -2 | 19(0) | -0 | [0] | [-4] | [-2] | -69 | -94 | DR | -0 | OpenShort | | (1) | -4 | 2 | -5 | -20 | -1,6 | 42 | | 25 | Apr/7 | 12 | 140.14 | 138.49 | 142.16(-0.06) | 142.17(-0.02) | 141.6(-0.19) | 141.28 | 0.3 | | -2 | 19(-0.2) | -20 | [-2] | [-6] | [-6] | -72 | -46 | DT | -0.4 | OpenShort | | (0) | -6 | -5 | -9 | -20 | -1.2,8 | 42 | | | | |
| 26 | Apr/7 | 11 | 140.14 | 138.49 | 142.24(-0.06) | 142.2(-0.06) | 141.87(-0.19) | 141.54 | 0.4 | | -2 | 20(-0.7) | -20 | [-2] | [-7] | [-5] | -65 | -36 | DT | -0.4 | OpenShort | | (-2) | -6 | -1 | -20 | -18 | -0.9,8 | 42 | | 27 | Apr/7 | 10 | 140.14 | 138.49 | 142.33(-0.07) | 142.29(-0.07) | 142.14(-0.18) | 141.59 | 0.4 | | -2 | 20(-2.8) | -20 | [-2] | [-7] | [-3] | -53 | -23 | DT | -0.7 | OpenShort | | (-2) | -6 | 6 | -22 | -19 | -1,22 | 42 | | 28 | Apr/7 | 9 | 140.14 | 138.49 | 142.43(-0.12) | 142.39(-0.06) | 142.4(-0.27) | 141.29 | 0.3 | | -2 | 23(0) | -50 | [-4] | [-10] | [-15] | -46 | -22 | DT | -1.3 | OpenShort? | | (-2) | -9 | -21 | -25 | -20 | -1.3,37 | 42 | | 29 | Apr/6 | 15 | 140.01 | 138.28 | 142.59(-0.06) | 142.47(0.03) | 142.79(0.04) | 142.32 | 0.6 | | -2 | 23(-0.3) | -25 | [-2] | [1] | [-4] | -4 | 55 | RG | -0.5 | Wait? | | (-2) | 1 | -6 | -8 | -12 | -0.3,54 | 47 | | 30 | Apr/6 | 14 | 140.01 | 138.28 | 142.68(0.03) | 142.42(0.02) | 142.73(0.15) | 142.63 | 0.7 | | -2 | 23(-1.8) | -0 | [1] | [5] | [-1] | 14 | 7 | CR | -0.1 | HoldShort | | (-2) | 4 | -4 | 1 | 2 | -0.1,66 | 47 | | | | |
| 31 | Apr/6 | 13 | 140.01 | 138.28 | 142.63(0.07) | 142.39(-0.06) | 142.52(0.05) | 142.85 | 0.7 | | -2 | 25(-1.8) | 10 | [2] | [1] | [5] | 28 | -38 | RG | 0.3 | Wait | | (1) | 2 | -1 | 16 | 20 | 0.2,73 | 47 | | 32 | Apr/6 | 12 | 140.01 | 138.28 | 142.54(0.08) | 142.48(0.01) | 142.44(0.04) | 142.91 | 0.8 | | -2 | 27(-3.9) | 5 | [2] | [2] | [2] | 21 | -41 | RG | 0.5 | Wait | | (2) | 1 | -7 | 15 | 20 | 0.4,61 | 47 | | 33 | Apr/6 | 11 | 140.01 | 138.28 | 142.43(0.13) | 142.47(0.17) | 142.38(0.16) | 143.25 | 0.8 | | -2 | 31(-2.7) | 20 | [4] | [8] | [9] | 12 | -29 | UT | 0.7 | OpenLong | | (3) | 5 | 26 | 4 | 1 | 0.7,44 | 47 | | 34 | Apr/6 | 10 | 140.01 | 138.28 | 142.25(0.08) | 142.23(0.05) | 142.15(0.02) | 142.02 | 0.5 | | -2 | 34(-1.4) | 5 | [2] | [2] | [0] | -21 | -98 | RG | -0.1 | Wait | | (3) | 1 | 9 | -8 | -18 | -0.2,34 | 47 | | 35 | Apr/6 | 9 | 140.01 | 138.28 | 142.13(0.04) | 142.16(-0.09) | 142.12(-0.09) | 141.57 | 0.4 | | -2 | 35(-4.5) | -20 | [1] | [-4] | [-8] | -24 | -105 | DR | -0.4 | OpenShort? | | (2) | -3 | -18 | -7 | -9 | -0.4,36 | 47 | | | | |
| 36 | Apr/5 | 15 | 139.84 | 138.33 | 142.07(0.13) | 142.29(-0.06) | 142.25(-0.19) | 142.46 | 0.7 | | -2 | 40(-11.4) | 0 | [4] | [-6] | [-0] | -1 | -147 | RG | 0.1 | Wait? | | (2) | -6 | -3 | -4 | 17 | 0.3,42 | 44 | | 37 | Apr/5 | 14 | 139.84 | 138.33 | 141.89(0.23) | 142.37(-0.07) | 142.52(-0.02) | 142.61 | 0.7 | | -2 | 51(-8.3) | 20 | [7] | [0] | [4] | 2 | -188 | UT | 0 | OpenLong | | (4) | -1 | 11 | -10 | 20 | 0.4,42 | 44 | | 38 | Apr/5 | 13 | 139.84 | 138.33 | 141.56(0.21) | 142.47(-0.17) | 142.55(0.17) | 142.09 | 0.6 | | -2 | 59(-5.4) | 25 | [6] | [4] | [0] | -2 | -130 | UT | -0.2 | OpenLong | | (7) | 5 | 5 | -17 | 14 | 0.2,43 | 44 | | 39 | Apr/5 | 12 | 139.84 | 138.33 | 141.26(0.19) | 142.72(-0.14) | 142.31(0.08) | 141.85 | 0.5 | | -2 | 65(-4.1) | 10 | [6] | [2] | [-5] | 10 | -130 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -7 | -11 | 0.2,55 | 44 | | 40 | Apr/5 | 11 | 139.84 | 138.33 | 141(0.2) | 142.93(0.04) | 142.2(-0.08) | 142.27 | 0.6 | | -2 | 69(-2.8) | -15 | [6] | [-0] | [-12] | 32 | -131 | DR | 0 | OpenShort | | (6) | -2 | -31 | 5 | -20 | 0.5,69 | 44 | | | | |
| 41 | Apr/5 | 10 | 139.84 | 138.33 | 140.72(0.24) | 142.88(0.2) | 142.32(0.06) | 143.77 | 1 | | -2 | 72(-5.6) | 20 | [7] | [6] | [7] | 48 | -8 | UT | 0.5 | OpenLong | | (8) | 2 | 20 | 3 | 1 | 1.1,70 | 44 | | 42 | Apr/5 | 9 | 139.84 | 138.33 | 140.38(0.31) | 142.59(0.14) | 142.23(-0.11) | 142.78 | 0.8 | | -2 | 77(-10.4) | 30 | [9] | [1] | [10] | 30 | -170 | UT | 0.2 | OpenLong? | | (7) | -3 | 39 | -10 | -20 | 0.8,60 | 44 | | 43 | Apr/1 | 15 | 139.86 | 138.34 | 139.95(0.32) | 142.39(0.09) | 142.39(-0.51) | 140.89 | 0.3 | | -1 | 88(-4.9) | 5 | [10] | [-11] | [-13] | 17 | -382 | DR | -0.4 | OpenShort? | | (7) | -15 | -8 | -19 | -20 | 0.3,59 | 49 | | 44 | Apr/1 | 14 | 139.86 | 138.34 | 139.5(0.25) | 142.27(0.12) | 143.12(-0.37) | 141.27 | 0.4 | | -1 | 92(-3.4) | -15 | [7] | [-7] | [-19] | 39 | -217 | DR | -0.5 | OpenShort | | (10) | -11 | -33 | -15 | -20 | 0.5,76 | 49 | | 45 | Apr/1 | 13 | 139.86 | 138.34 | 139.16(0.32) | 142.11(0.18) | 143.66(0.16) | 142.88 | 0.8 | | -1 | 96(1.3) | 20 | [10] | [10] | [-5] | 60 | -12 | CR | -0.2 | HoldShort | | (9) | 5 | -9 | -13 | 2 | 1,85 | 49 | | | | |
| 46 | Apr/1 | 12 | 139.86 | 138.34 | 138.72(0.28) | 141.86(0.33) | 143.43(0.34) | 143.34 | 0.9 | | -1 | 95(2.1) | 25 | [8] | [17] | [-3] | 74 | 133 | CR | -0 | HoldShort | | (10) | 10 | -5 | -10 | 6 | 1.3,91 | 49 | | 47 | Apr/1 | 11 | 139.86 | 138.34 | 138.33(0.31) | 141.4(0.53) | 142.95(0.4) | 143.58 | 1 | | -1 | 92(3.3) | 25 | [9] | [22] | [-8] | 84 | 169 | CR | 0.2 | OpenShort | | (9) | 12 | -20 | -4 | -2 | 1.5,96 | 49 | | 48 | Apr/1 | 10 | 139.86 | 138.34 | 137.9(0.38) | 140.66(0.61) | 142.39(0.69) | 144.56 | 1.2 | | -1 | 89(8.7) | 50 | [11] | [33] | [15] | 100 | 269 | UT | 0.6 | HoldLong | | (11) | 21 | 13 | 33 | 20 | 2,100 | 49 | | 49 | Apr/1 | 9 | 139.86 | 138.34 | 137.38(0.32) | 139.81(0.53) | 141.41(0.61) | 143.94 | 1.1 | | -1 | 80(10.1) | 50 | [10] | [29] | [28] | 105 | 310 | UT | 0.8 | HoldLong? | | (11) | 18 | 45 | 35 | 20 | 2.2,100 | 49 | | 50 | Mar/31 | 15 | 139.66 | 138.17 | 136.94(0.21) | 139.07(0.36) | 140.55(0.19) | 141.75 | 0.5 | | -3 | 70(7.6) | 30 | [6] | [12] | [16] | 95 | 187 | UT | 0.5 | OpenLong? | | (7) | 6 | 17 | 32 | 20 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|