|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $134.6500 One month high (close): $154.5500
ALNY Daily Change: 1.85% Daily StdDev 3.33% ALNY EMA_5_Trend: 0.19% 10Minute StdDev: $1.8498
Latest Price : $143.44(1.85%) | Tue. Mar 23, 2021($2.6) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($2.2) Fri. Mar 12, 2021($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 144.33 | 141.62 | 142.72(-0.02) | 141.12(-0.11) | 141.09(0.27) | 142.14 | -0.4 | | -6 | 33(-0.1) | 5 | [-1] | [6] | [18] | -32 | 42 | UR | 0.6 | SmallShort? | | (-3) | 8 | 27 | 17 | 20 | -0.3,26 | 45 | Sample size 16 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 141.12(hourly_sma_10 -0.72%)
Support Levels: 141.62(weak_daily_ema_10 -0.37%)
Resistance Levels: 142.72(weak_hourly_sma_20 0.41%) 144.33(daily_ema_20 1.54%)
|
| | | 2 | Mar/19 | 14 | 144.33 | 141.62 | 142.74(-0.09) | 141.27(-0.2) | 140.7(-0.05) | 140.95 | -0.6 | | -6 | 33(0.9) | -30 | [-3] | [-6] | [4] | -67 | -57 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 1 | 20 | -1,8 | 45 | | 3 | Mar/19 | 13 | 144.33 | 141.62 | 142.87(-0.09) | 141.55(-0.15) | 140.77(-0.03) | 140.76 | -0.7 | | -6 | 32(-0.4) | -25 | [-3] | [-4] | [5] | -70 | -71 | DP | -0 | OpenShort | | (-3) | -1 | 12 | 7 | -7 | -1.2,10 | 45 | | 4 | Mar/19 | 12 | 144.33 | 141.62 | 142.99(-0.19) | 141.76(-0.21) | 140.81(-0.11) | 140.23 | -0.8 | | -6 | 33(-0.4) | -50 | [-6] | [-8] | [-11] | -83 | -35 | DT | -0.3 | HoldShort | | (-4) | -3 | -25 | 0 | -20 | -1.6,7 | 45 | | 5 | Mar/19 | 11 | 144.33 | 141.62 | 143.26(-0.18) | 142.05(-0.31) | 140.96(-0.14) | 141.35 | -0.6 | | -6 | 33(-3.5) | -35 | [-5] | [-11] | [12] | -69 | 10 | DP | 0.2 | OpenShort | | (-5) | -4 | 25 | 8 | 20 | -1.1,9 | 45 | | | | |
| 6 | Mar/19 | 10 | 144.33 | 141.62 | 143.52(-0.27) | 142.49(-0.37) | 141.15(-0.49) | 140.23 | -0.8 | | -6 | 37(0.4) | -50 | [-8] | [-23] | [-11] | -91 | -91 | DT | -0.5 | HoldShort | | (-7) | -15 | -24 | -0 | -20 | -1.7,2 | 45 | | 7 | Mar/19 | 9 | 144.33 | 141.62 | 143.9(-0.21) | 143.01(-0.23) | 141.85(-0.33) | 141.29 | -0.6 | | -6 | 36(-0.5) | -50 | [-6] | [-15] | [-1] | -83 | -60 | DT | -0.3 | HoldShort? | | (-8) | -10 | 8 | -4 | -20 | -1.4,2 | 45 | | 8 | Mar/18 | 15 | 144.84 | 141.58 | 144.21(-0.22) | 143.35(-0.25) | 142.32(-0.27) | 140.95 | -0.7 | | -6 | 37(3.6) | -50 | [-7] | [-13] | [-8] | -93 | -84 | DT | -0.7 | OpenShort? | | (-8) | -8 | -0 | -15 | -20 | -1.7,0 | 44 | | 9 | Mar/18 | 14 | 144.84 | 141.58 | 144.53(-0.15) | 143.71(-0.28) | 142.7(-0.31) | 140.96 | -0.7 | | -6 | 33(3.5) | -50 | [-5] | [-15] | [-18] | -90 | -180 | DT | -1 | OpenShort | | (-7) | -9 | -30 | -12 | -20 | -2,10 | 44 | | 10 | Mar/18 | 13 | 144.84 | 141.58 | 144.75(-0.06) | 144.12(-0.15) | 143.15(-0.47) | 142.33 | -0.5 | | -6 | 30(1.4) | -50 | [-2] | [-17] | [-15] | -71 | -224 | DT | -0.5 | OpenShort | | (-3) | -14 | -30 | -4 | -20 | -1.5,17 | 44 | | | | |
| 11 | Mar/18 | 12 | 144.84 | 141.58 | 144.84(-0.01) | 144.33(0.08) | 143.83(-0.24) | 143.69 | -0.2 | | -6 | 28(0.4) | -30 | [-0] | [-6] | [-4] | -49 | -127 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -3 | -20 | -0.8,21 | 44 | | 12 | Mar/18 | 11 | 144.84 | 141.58 | 144.85(-0.04) | 144.21(0.01) | 144.18(-0.13) | 143.67 | -0.2 | | -6 | 28(0.4) | -30 | [-1] | [-4] | [-0] | -55 | -74 | DT | -0.3 | OpenShort | | (0) | -4 | 18 | -22 | -20 | -0.8,15 | 44 | | 13 | Mar/18 | 10 | 144.84 | 141.58 | 144.91(-0.08) | 144.19(-0.03) | 144.37(-0.25) | 142.86 | -0.4 | | -6 | 27(1.4) | -50 | [-2] | [-8] | [-10] | -59 | -124 | DT | -1 | OpenShort | | (-3) | -8 | -7 | -20 | -20 | -1.4,26 | 44 | | 14 | Mar/18 | 9 | 144.84 | 141.58 | 145.03(-0.06) | 144.23(-0.16) | 144.73(-0.24) | 143.19 | -0.3 | | -6 | 26(-0.6) | -50 | [-2] | [-10] | [-21] | -41 | -130 | DT | -1.1 | OpenShort? | | (-3) | -7 | -55 | -10 | -16 | -1.3,42 | 44 | | 15 | Mar/17 | 15 | 145.3 | 141.31 | 145.11(0.1) | 144.47(-0.05) | 145.08(0.17) | 145.74 | 0.1 | | -7 | 27(-1.5) | -0 | [3] | [5] | [9] | 11 | -14 | RG | 0.5 | Wait? | | (1) | 5 | 7 | 7 | 20 | 0.4,51 | 49 | | | | |
| 16 | Mar/17 | 14 | 145.3 | 141.31 | 144.96(0.14) | 144.55(-0.17) | 144.83(0.4) | 145.44 | 0 | | -7 | 28(-3.6) | 15 | [4] | [10] | [13] | 2 | -8 | UT | 0.4 | OpenLong | | (3) | 12 | 18 | 6 | 20 | 0.3,44 | 49 | | 17 | Mar/17 | 13 | 145.3 | 141.31 | 144.76(0.13) | 144.8(-0.19) | 144.25(0.16) | 144.62 | -0.1 | | -7 | 32(-3.7) | -5 | [4] | [3] | [3] | -12 | -96 | RG | 0.2 | Wait | | (4) | 5 | -0 | 3 | 20 | -0.1,41 | 49 | | 18 | Mar/17 | 12 | 145.3 | 141.31 | 144.57(0.15) | 145.07(-0.19) | 144.02(0.2) | 144.63 | -0.1 | | -7 | 35(-3.3) | -10 | [5] | [4] | [1] | -10 | -95 | RG | 0.3 | Wait | | (4) | 6 | -8 | 10 | 19 | 0,40 | 49 | | 19 | Mar/17 | 11 | 145.3 | 141.31 | 144.36(0.17) | 145.35(-0.02) | 143.74(-0.07) | 144.98 | -0.1 | | -7 | 39(-3.3) | -5 | [5] | [-1] | [2] | -16 | -138 | RG | 0.6 | Wait | | (5) | -2 | 11 | -1 | -13 | 0.3,27 | 49 | | 20 | Mar/17 | 10 | 145.3 | 141.31 | 144.11(0.17) | 145.38(0.01) | 143.85(-0.29) | 144.48 | -0.1 | | -7 | 42(-3.6) | -0 | [5] | [-7] | [9] | -22 | -201 | RG | 0.3 | Wait | | (5) | -9 | 43 | -10 | -20 | 0.2,23 | 49 | | | | |
| 21 | Mar/17 | 9 | 145.3 | 141.31 | 143.87(0.12) | 145.36(-0.09) | 144.27(-0.74) | 142.53 | -0.5 | | -7 | 46(-3.4) | -50 | [4] | [-23] | [-21] | -41 | -382 | DR | -0.7 | OpenShort? | | (3) | -22 | -21 | -31 | -20 | -0.5,22 | 49 | | 22 | Mar/16 | 15 | 145.79 | 141.21 | 143.7(0.17) | 145.49(-0.1) | 145.35(-0.53) | 143.46 | -0.4 | | -9 | 49(1.4) | -50 | [5] | [-18] | [-9] | -14 | -308 | DR | -0.7 | OpenShort? | | (5) | -16 | 5 | -29 | -20 | -0.1,39 | 43 | | 23 | Mar/16 | 14 | 145.79 | 141.21 | 143.46(0.01) | 145.63(-0.14) | 146.12(-0.58) | 143.24 | -0.4 | | -9 | 48(-0.1) | -50 | [0] | [-21] | [-28] | 8 | -169 | DR | -1 | OpenShort | | (5) | -17 | -50 | -29 | -20 | -0.1,60 | 43 | | 24 | Mar/16 | 13 | 145.79 | 141.21 | 143.45(0.1) | 145.83(0.05) | 146.97(0.04) | 145.54 | -0 | | -9 | 48(0.5) | -50 | [3] | [1] | [-12] | 51 | 64 | CR | -0.5 | HoldShort | | (3) | 1 | -22 | -14 | -20 | 0.7,83 | 43 | | 25 | Mar/16 | 12 | 145.79 | 141.21 | 143.31(0.16) | 145.76(0.26) | 146.91(0.31) | 146.57 | 0.1 | | -9 | 47(1.3) | -50 | [5] | [13] | [-12] | 73 | 151 | CR | -0.1 | HoldShort | | (4) | 9 | -29 | -8 | -15 | 1.2,93 | 43 | | | | |
| 26 | Mar/16 | 11 | 145.79 | 141.21 | 143.08(0.22) | 145.38(0.45) | 146.45(0.56) | 147.93 | 0.4 | | -9 | 46(3.4) | -0 | [7] | [24] | [8] | 94 | 264 | RG | 0.5 | Wait | | (7) | 17 | 13 | 7 | 20 | 1.8,99 | 43 | | 27 | Mar/16 | 10 | 145.79 | 141.21 | 142.76(0.23) | 144.73(0.46) | 145.63(0.34) | 147.34 | 0.3 | | -9 | 43(2) | -15 | [7] | [17] | [3] | 94 | 180 | RG | 0.7 | Wait | | (7) | 10 | -3 | 11 | 20 | 1.8,99 | 43 | | 28 | Mar/16 | 9 | 145.79 | 141.21 | 142.44(0.3) | 144.07(0.5) | 145.14(0.31) | 147.47 | 0.3 | | -9 | 41(2.2) | 25 | [9] | [17] | [23] | 98 | 138 | UT | 1 | OpenLong? | | (8) | 9 | 49 | 11 | 20 | 2.1,95 | 43 | | 29 | Mar/15 | 15 | 146.24 | 141.99 | 142.02(0.26) | 143.36(0.36) | 144.69(0.05) | 145.23 | -0.2 | | -8 | 38(-4.8) | -0 | [8] | [8] | [8] | 73 | -4 | RG | 0.2 | Wait? | | (7) | 2 | 21 | -3 | 16 | 1.4,88 | 43 | | 30 | Mar/15 | 14 | 146.24 | 141.99 | 141.66(0.34) | 142.84(0.32) | 144.62(0.21) | 144.29 | -0.3 | | -8 | 43(-3.3) | 15 | [10] | [13] | [2] | 62 | -83 | UT | -0.1 | OpenLong | | (7) | 6 | 10 | -10 | 2 | 1,87 | 43 | | | | |
| 31 | Mar/15 | 13 | 146.24 | 141.99 | 141.18(0.3) | 142.38(0.33) | 144.31(0.34) | 143.84 | -0.4 | | -8 | 46(-1.4) | -5 | [9] | [17] | [-9] | 66 | -16 | CR | -0.2 | HoldShort | | (11) | 10 | -23 | -8 | 2 | 1,91 | 43 | | 32 | Mar/15 | 12 | 146.24 | 141.99 | 140.76(0.31) | 141.91(0.44) | 143.82(0.58) | 144.89 | -0.2 | | -8 | 48(1.1) | 10 | [9] | [26] | [3] | 83 | 132 | RG | 0.4 | Wait | | (11) | 17 | -7 | 6 | 20 | 1.4,98 | 43 | | 33 | Mar/15 | 11 | 146.24 | 141.99 | 140.33(0.3) | 141.29(0.15) | 143(0.69) | 145.22 | -0.2 | | -8 | 47(2.2) | 30 | [9] | [24] | [18] | 91 | 230 | UT | 0.8 | OpenLong | | (11) | 21 | 8 | 16 | 20 | 1.7,98 | 43 | | 34 | Mar/15 | 10 | 146.24 | 141.99 | 139.9(0.3) | 141.07(0.15) | 142.02(0.67) | 144.87 | -0.2 | | -8 | 45(3.6) | 30 | [9] | [24] | [31] | 89 | 233 | UT | 1.1 | OpenLong | | (10) | 20 | 47 | 18 | 20 | 1.9,91 | 43 | | 35 | Mar/15 | 9 | 146.24 | 141.99 | 139.48(0.19) | 140.86(0.06) | 141.07(0.44) | 142.75 | -0.6 | | -8 | 41(1.9) | 10 | [6] | [15] | [19] | 64 | 154 | RG | 0.7 | Wait? | | (8) | 13 | 30 | 12 | 20 | 1.3,81 | 43 | | | | |
| 36 | Mar/12 | 15 | 146.78 | 142.19 | 139.21(0.08) | 140.78(-0.01) | 140.45(0.33) | 141.39 | -0.8 | | -11 | 39(3.6) | -30 | [2] | [9] | [8] | 42 | 163 | RG | 0.4 | Wait? | | (5) | 10 | 14 | 7 | 20 | 0.9,69 | 45 | | 37 | Mar/12 | 14 | 146.78 | 142.19 | 139.1(0.09) | 140.8(-0.01) | 139.99(0.3) | 140.75 | -0.9 | | -11 | 35(0.5) | -35 | [3] | [8] | [4] | 36 | 107 | RG | 0.3 | Wait | | (2) | 9 | 9 | 8 | -1 | 0.7,68 | 45 | | 38 | Mar/12 | 13 | 146.78 | 142.19 | 138.97(0.06) | 140.81(0.09) | 139.58(-0.39) | 140.36 | -1 | | -11 | 35(0.3) | -50 | [2] | [-12] | [-1] | 28 | -52 | DR | 0.3 | OpenShort | | (3) | -12 | 6 | 3 | -20 | 0.6,63 | 45 | | 39 | Mar/12 | 12 | 146.78 | 142.19 | 138.88(0.03) | 140.68(0.15) | 140.13(-0.37) | 140.1 | -1 | | -11 | 35(0.1) | -50 | [1] | [-10] | [-2] | 21 | -27 | DR | -0 | OpenShort | | (2) | -11 | 10 | -3 | -20 | 0.5,58 | 45 | | 40 | Mar/12 | 11 | 146.78 | 142.19 | 138.88(-0) | 140.47(0.35) | 140.65(-0.33) | 139.66 | -1.1 | | -11 | 35(-0.1) | -50 | [-0] | [-6] | [-9] | 13 | -19 | DR | -0.4 | OpenShort | | (0) | -10 | 13 | -27 | -20 | 0.4,53 | 45 | | | | |
| 41 | Mar/12 | 10 | 146.78 | 142.19 | 138.84(-0.03) | 139.98(0.26) | 141.11(-0.35) | 139.08 | -1.2 | | -11 | 35(-0.2) | -50 | [-1] | [-9] | [-9] | 19 | -37 | DT | -0.9 | OpenShort | | (-1) | -11 | 9 | -25 | -20 | 0.1,66 | 45 | | 42 | Mar/12 | 9 | 146.78 | 142.19 | 138.89(-0.05) | 139.61(0.17) | 141.61(-0.3) | 138.7 | -1.2 | | -11 | 35(-1.5) | -50 | [-2] | [-9] | [-42] | 30 | -36 | DT | -1.3 | OpenShort? | | (-2) | -9 | -97 | -20 | -20 | -0.1,82 | 45 | | 43 | Mar/11 | 15 | 147.89 | 142.73 | 138.95(0.03) | 139.37(0.46) | 142.04(0.57) | 143.1 | -0.6 | | -11 | 36(7.3) | -30 | [1] | [23] | [11] | 95 | 408 | RG | 0.5 | Wait? | | (4) | 17 | 9 | 5 | 20 | 1.8,100 | 40 | | 44 | Mar/11 | 14 | 147.89 | 142.73 | 138.9(0.11) | 138.74(0.46) | 141.24(0.68) | 142.71 | -0.7 | | -11 | 29(1.5) | 5 | [3] | [27] | [16] | 93 | 327 | RG | 0.7 | Wait | | (1) | 20 | 16 | 13 | 20 | 1.7,100 | 40 | | 45 | Mar/11 | 13 | 147.89 | 142.73 | 138.74(0.03) | 138.1(0.33) | 140.28(1.04) | 141.98 | -0.8 | | -11 | 28(0.5) | -10 | [1] | [35] | [18] | 90 | 449 | RG | 0.8 | SmallShort | | (3) | 31 | 9 | 31 | 20 | 1.6,100 | 40 | | | | |
| 46 | Mar/11 | 12 | 147.89 | 142.73 | 138.74(0) | 137.64(0.18) | 138.84(0.89) | 141.57 | -0.8 | | -11 | 27(-0.4) | -15 | [0] | [28] | [25] | 79 | 422 | UR | 1.3 | SmallShort | | (1) | 27 | 16 | 40 | 20 | 1.4,94 | 40 | | 47 | Mar/11 | 11 | 147.89 | 142.73 | 138.69(-0.04) | 137.4(0.19) | 137.61(0.67) | 140.85 | -0.9 | | -11 | 27(-1.4) | -20 | [-1] | [21] | [32] | 53 | 357 | UR | 1.6 | SmallShort | | (-1) | 20 | 40 | 50 | 20 | 1.1,75 | 40 | | 48 | Mar/11 | 10 | 147.89 | 142.73 | 138.74(-0.13) | 137.14(0.04) | 136.69(0.33) | 139.08 | -1.2 | | -11 | 29(-1.8) | -40 | [-4] | [8] | [16] | -2 | 223 | UR | 1.1 | SmallShort | | (-4) | 10 | 26 | -1 | 20 | 0.2,43 | 40 | | 49 | Mar/11 | 9 | 147.89 | 142.73 | 138.92(-0.16) | 137.08(-0.1) | 136.23(0.23) | 137.95 | -1.3 | | -11 | 31(-0.7) | -30 | [-5] | [3] | [28] | -40 | 136 | UR | 0.7 | SmallShort? | | (-5) | 7 | 75 | -13 | 20 | -0.4,20 | 40 | | 50 | Mar/10 | 15 | 148.91 | 143.07 | 139.15(-0.25) | 137.21(-0.36) | 135.92(-0.38) | 134.75 | -1.7 | | -16 | 31(4) | -50 | [-8] | [-23] | [-15] | -98 | -171 | DT | -0.5 | OpenShort? | | (-9) | -11 | -16 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|