|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $173.1800
ALNY Daily Change: 3.95% Daily StdDev 2.89% ALNY EMA_5_Trend: 1% 10Minute StdDev: $2.0269
Latest Price : $173.18(3.95%) | Tue. Jan 26, 2021($2.1) Mon. Jan 25, 2021($2.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.9) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 149.63 | 165.43 | 169.58(0.12) | 168.63(0.28) | 170.5(0.77) | 172.43 | 1.3 | | 33 | 11(0.6) | 50 | [4] | [41] | [24] | 78 | 226 | UT | 1 | HoldLong? | | (1) | 27 | 34 | 26 | 20 | 1.4,93 | 82 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.58(hourly_sma_20 -1.65%) 168.63(hourly_sma_10 -2.2%) 165.43(daily_ema_10 -4.06%) 149.63(daily_ema_20 -13.22%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 149.63 | 165.43 | 169.37(0.08) | 168.15(0.14) | 169.2(0.54) | 171.15 | 1.2 | | 33 | 10(0.2) | 50 | [3] | [30] | [16] | 58 | 152 | UT | 1 | OpenLong | | (4) | 19 | 7 | 38 | 20 | 0.9,85 | 82 | | 3 | Jan/22 | 13 | 149.63 | 165.43 | 169.24(0.06) | 167.92(0.06) | 168.3(0.47) | 170.87 | 1.2 | | 33 | 10(0.2) | 50 | [2] | [26] | [22] | 38 | 144 | UT | 1.4 | OpenLong | | (4) | 16 | 18 | 44 | 20 | 0.9,65 | 82 | | 4 | Jan/22 | 12 | 149.63 | 165.43 | 169.13(0.02) | 167.83(-0.08) | 167.52(0.36) | 170.18 | 1.1 | | 33 | 10(0.1) | 50 | [1] | [20] | [35] | 1 | 113 | UT | 1.5 | OpenLong | | (2) | 13 | 62 | 31 | 20 | 0.6,36 | 82 | | 5 | Jan/22 | 11 | 149.63 | 165.43 | 169.1(-0.06) | 167.97(-0.22) | 166.91(0.09) | 167.87 | 1 | | 33 | 10(0.1) | 50 | [-2] | [7] | [23] | -57 | -6 | UR | 0.5 | SmallShort | | (-2) | 3 | 52 | 12 | 20 | -0.7,11 | 82 | | | | |
| 6 | Jan/22 | 10 | 149.63 | 165.43 | 169.2(-0.11) | 168.34(-0.31) | 166.75(-0.21) | 165.94 | 0.9 | | 33 | 10(0.8) | 25 | [-4] | [-5] | [-9] | -95 | -146 | RG | -0.5 | Wait | | (-5) | -7 | -18 | -2 | -20 | -1.8,0 | 82 | | 7 | Jan/22 | 9 | 149.63 | 165.43 | 169.38(-0.1) | 168.86(-0.24) | 167.1(-0.26) | 166.62 | 0.9 | | 33 | 9(0.7) | 15 | [-4] | [-6] | [-7] | -92 | -131 | RG | -0.3 | Wait? | | (-4) | -9 | -10 | -2 | -20 | -1.7,1 | 82 | | 8 | Jan/21 | 15 | 147.8 | 162.22 | 169.55(-0.06) | 169.26(-0.27) | 167.54(-0.35) | 166.98 | 1.1 | | 31 | 8(-0.7) | 20 | [-2] | [-8] | [-7] | -92 | -170 | RG | -0.4 | Wait? | | (-4) | -12 | -5 | -11 | -20 | -1.7,1 | 80 | | 9 | Jan/21 | 14 | 147.8 | 162.22 | 169.66(0.03) | 169.72(-0.22) | 168.14(-0.52) | 167.16 | 1.1 | | 31 | 9(-0.1) | 30 | [1] | [-13] | [-8] | -89 | -272 | DR | -0.6 | HoldShort | | (-3) | -18 | 2 | -27 | -20 | -1.6,1 | 80 | | 10 | Jan/21 | 13 | 147.8 | 162.22 | 169.66(0) | 170.1(-0.25) | 169.02(-0.53) | 167.07 | 1.1 | | 31 | 9(0) | 10 | [0] | [-14] | [-18] | -85 | -252 | DR | -1.2 | HoldShort | | (1) | -19 | -16 | -42 | -20 | -1.6,5 | 80 | | | | |
| 11 | Jan/21 | 12 | 147.8 | 162.22 | 169.6(0.01) | 170.52(-0.04) | 169.93(-0.4) | 167.67 | 1.1 | | 31 | 9(0) | 0 | [0] | [-5] | [-27] | -59 | -194 | DR | -1.4 | OpenShort | | (1) | -14 | -31 | -47 | -20 | -1.2,21 | 80 | | 12 | Jan/21 | 11 | 147.8 | 162.22 | 169.58(0.04) | 170.59(0.02) | 170.61(-0.22) | 168.83 | 1.2 | | 31 | 9(-0.3) | 20 | [1] | [2] | [-21] | -8 | -113 | CR | -1.1 | HoldShort | | (2) | -8 | -29 | -30 | -20 | -0.5,55 | 80 | | 13 | Jan/21 | 10 | 147.8 | 162.22 | 169.52(0.08) | 170.56(0.07) | 170.99(-0.18) | 169.94 | 1.3 | | 31 | 9(-0.2) | 35 | [3] | [5] | [-20] | 41 | -78 | CR | -0.6 | HoldShort | | (3) | -6 | -44 | -11 | -20 | 0.3,83 | 80 | | 14 | Jan/21 | 9 | 147.8 | 162.22 | 169.39(0.11) | 170.44(0.12) | 171.29(0.07) | 171.6 | 1.4 | | 31 | 10(0.5) | 50 | [4] | [15] | [2] | 81 | 59 | UT | 0.2 | HoldLong? | | (6) | 2 | 0 | 3 | 20 | 1.3,98 | 80 | | 15 | Jan/20 | 15 | 146.34 | 158.53 | 169.2(0.06) | 170.23(0.1) | 171.18(0.03) | 171.59 | 1.5 | | 29 | 9(-1) | 50 | [2] | [14] | [7] | 81 | 98 | UT | 0.3 | HoldLong? | | (5) | 1 | 13 | -2 | 20 | 1.5,93 | 84 | | | | |
| 16 | Jan/20 | 14 | 146.34 | 158.53 | 169.1(0.17) | 170.06(0.09) | 171.12(0.32) | 171.1 | 1.5 | | 29 | 10(-0.1) | 50 | [6] | [25] | [5] | 73 | 51 | UT | -0 | OpenLong | | (2) | 11 | 11 | 0 | 20 | 1.2,93 | 84 | | 17 | Jan/20 | 13 | 146.34 | 158.53 | 168.81(0.13) | 169.91(0.04) | 170.57(0.26) | 170.69 | 1.4 | | 29 | 10(-0.3) | 50 | [5] | [21] | [-5] | 71 | 59 | CR | 0.1 | HoldShort | | (8) | 9 | -21 | -1 | 20 | 1.1,93 | 84 | | 18 | Jan/20 | 12 | 146.34 | 158.53 | 168.58(0.17) | 169.84(0.14) | 170.13(0.33) | 171.49 | 1.5 | | 29 | 11(0.2) | 50 | [6] | [26] | [11] | 88 | 103 | UT | 0.8 | HoldLong | | (8) | 12 | 13 | 21 | 20 | 1.6,98 | 84 | | 19 | Jan/20 | 11 | 146.34 | 158.53 | 168.29(0.16) | 169.6(0.28) | 169.58(0.17) | 171 | 1.5 | | 29 | 10(0.1) | 50 | [6] | [23] | [-1] | 73 | 69 | CR | 0.8 | HoldShort | | (8) | 6 | -9 | 11 | -2 | 1.6,83 | 84 | | 20 | Jan/20 | 10 | 146.34 | 158.53 | 168.02(0.18) | 169.13(0.27) | 169.29(0.18) | 171.33 | 1.5 | | 29 | 10(0.8) | 50 | [6] | [23] | [31] | 73 | 96 | UT | 1.2 | OpenLong | | (8) | 6 | 80 | 7 | 20 | 1.9,75 | 84 | | | | |
| 21 | Jan/20 | 9 | 146.34 | 158.53 | 167.72(0.07) | 168.68(0.07) | 168.99(-0.16) | 168.33 | 1.3 | | 29 | 9(0.1) | 50 | [2] | [7] | [-6] | 26 | -44 | CR | -0.4 | HoldShort? | | (5) | -6 | -4 | -14 | -20 | 0.4,66 | 84 | | 22 | Jan/19 | 15 | 144.76 | 154.31 | 167.6(0.03) | 168.56(0.05) | 169.26(-0.17) | 168.49 | 1.5 | | 26 | 9(-2.1) | 50 | [1] | [6] | [-5] | 40 | -6 | CR | -0.5 | HoldShort? | | (4) | -6 | -6 | -10 | -12 | 0.6,75 | 78 | | 23 | Jan/19 | 14 | 144.76 | 154.31 | 167.56(-0.09) | 168.48(0.08) | 169.55(-0.04) | 168.73 | 1.5 | | 26 | 11(-1.3) | 25 | [-3] | [10] | [-9] | 53 | 132 | RG | -0.5 | Wait | | (1) | -1 | -23 | -3 | -8 | 0.6,88 | 78 | | 24 | Jan/19 | 13 | 144.76 | 154.31 | 167.71(-0.07) | 168.34(0.1) | 169.61(0.39) | 169.59 | 1.6 | | 26 | 13(-2.1) | 50 | [-2] | [25] | [2] | 68 | 239 | UR | -0 | SmallShort | | (-3) | 14 | -6 | 10 | 20 | 0.9,95 | 78 | | 25 | Jan/19 | 12 | 144.76 | 154.31 | 167.83(-0.12) | 168.17(0.02) | 168.96(0.35) | 169.83 | 1.6 | | 26 | 15(-0.3) | 50 | [-4] | [22] | [10] | 70 | 282 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 22 | 20 | 0.9,97 | 78 | | | | |
| 26 | Jan/19 | 11 | 144.76 | 154.31 | 168.03(-0.03) | 168.14(0.26) | 168.36(0.29) | 169.64 | 1.6 | | 26 | 15(-0.2) | 50 | [-1] | [25] | [4] | 63 | 178 | UR | 0.5 | SmallShort | | (-6) | 10 | -8 | 36 | 9 | 0.7,95 | 78 | | 27 | Jan/19 | 10 | 144.76 | 154.31 | 168.09(-0.02) | 167.71(0.23) | 167.87(0.27) | 169.94 | 1.6 | | 26 | 15(0.1) | 50 | [-1] | [24] | [15] | 38 | 179 | UR | 0.9 | SmallShort | | (-1) | 9 | 23 | 25 | 20 | 0.8,68 | 78 | | 28 | Jan/19 | 9 | 144.76 | 154.31 | 168.09(0) | 167.33(0.2) | 167.42(0.21) | 169.07 | 1.5 | | 26 | 15(-0.2) | 50 | [0] | [21] | [29] | 3 | 100 | UR | 0.7 | SmallShort? | | (-2) | 7 | 75 | 10 | 20 | 0.4,43 | 78 | | 29 | Jan/15 | 15 | 143.16 | 150.33 | 168.12(0.01) | 166.99(0.04) | 167.07(-0.19) | 166.3 | 1.6 | | 22 | 15(-3) | 35 | [0] | [4] | [-10] | -45 | -154 | CR | -0.3 | HoldShort? | | (-4) | -7 | -15 | -8 | -20 | -0.7,23 | 72 | | 30 | Jan/15 | 14 | 143.16 | 150.33 | 168.11(0.12) | 166.92(0.1) | 167.38(-0.32) | 166.87 | 1.6 | | 22 | 18(-4) | 50 | [4] | [1] | [-6] | -38 | -223 | CR | -0.2 | HoldShort | | (1) | -11 | -8 | -8 | -20 | -0.5,25 | 72 | | | | |
| 31 | Jan/15 | 13 | 143.16 | 150.33 | 167.91(0.24) | 166.76(0.07) | 167.91(0.22) | 167.17 | 1.7 | | 22 | 22(-3) | 50 | [8] | [21] | [-6] | -28 | -182 | CR | -0.2 | HoldShort | | (6) | 8 | -14 | -6 | 1 | -0.2,27 | 72 | | 32 | Jan/15 | 12 | 143.16 | 150.33 | 167.51(0.25) | 166.64(0.01) | 167.55(0.18) | 167.7 | 1.7 | | 22 | 25(-2.9) | 50 | [9] | [18] | [5] | -21 | -148 | UT | 0 | OpenLong | | (12) | 6 | 10 | -10 | 20 | 0.1,27 | 72 | | 33 | Jan/15 | 11 | 143.16 | 150.33 | 167.09(0.26) | 166.63(-0.27) | 167.24(0.19) | 167.32 | 1.7 | | 22 | 28(-2.6) | 50 | [9] | [14] | [2] | -13 | -154 | UT | 0 | OpenLong | | (11) | 7 | -15 | 3 | 20 | 0.1,35 | 72 | | 34 | Jan/15 | 10 | 143.16 | 150.33 | 166.66(0.29) | 167.08(-0.25) | 166.92(0.28) | 167.87 | 1.7 | | 22 | 31(-1.5) | 50 | [10] | [18] | [-8] | -9 | -99 | CR | 0.2 | HoldShort | | (13) | 10 | -43 | -0 | 20 | 0.3,34 | 72 | | 35 | Jan/15 | 9 | 143.16 | 150.33 | 166.18(0.3) | 167.49(-0.25) | 166.45(0.51) | 169.5 | 1.8 | | 22 | 32(-0.6) | 50 | [10] | [26] | [49] | 8 | 69 | UT | 0.7 | OpenLong? | | (16) | 18 | 113 | 4 | 20 | 0.7,40 | 72 | | | | |
| 36 | Jan/14 | 15 | 141.64 | 146.68 | 165.68(0.16) | 167.91(-0.33) | 165.61(-0.07) | 165.35 | 1.8 | | 19 | 33(-5.8) | 50 | [6] | [3] | [-12] | -22 | -155 | CR | -0.1 | HoldShort? | | (9) | -2 | -23 | -8 | -20 | -0.1,31 | 69 | | 37 | Jan/14 | 14 | 141.64 | 146.68 | 165.41(0.31) | 168.47(-0.26) | 165.73(-0.18) | 166.18 | 1.8 | | 19 | 39(-3.3) | 50 | [11] | [2] | [1] | -8 | -223 | UT | 0.1 | OpenLong | | (9) | -6 | 14 | -5 | -20 | 0.1,40 | 69 | | 38 | Jan/14 | 13 | 141.64 | 146.68 | 164.9(0.34) | 168.91(-0.19) | 166.02(-0.74) | 165.68 | 1.8 | | 19 | 42(-4.6) | 50 | [12] | [-16] | [-8] | -3 | -352 | DR | -0.1 | OpenShort | | (14) | -26 | 4 | -10 | -20 | 0.1,45 | 69 | | 39 | Jan/14 | 12 | 141.64 | 146.68 | 164.35(0.42) | 169.24(-0.03) | 167.25(-0.76) | 165.53 | 1.8 | | 19 | 47(-4.7) | 50 | [15] | [-13] | [-12] | 1 | -398 | DR | -0.3 | OpenShort | | (16) | -26 | 7 | -16 | -20 | 0.2,46 | 69 | | 40 | Jan/14 | 11 | 141.64 | 146.68 | 163.66(0.47) | 169.3(0.14) | 168.53(-1) | 165.29 | 1.8 | | 19 | 51(-4.1) | 50 | [16] | [-18] | [-25] | 6 | -451 | DR | -0.5 | OpenShort | | (20) | -35 | -19 | -23 | -20 | 0.2,51 | 69 | | | | |
| 41 | Jan/14 | 10 | 141.64 | 146.68 | 162.9(0.51) | 169.06(0.4) | 170.22(-0.57) | 165.98 | 1.8 | | 19 | 56(-4.2) | 40 | [18] | [1] | [-34] | 26 | -309 | CR | -0.6 | HoldShort | | (23) | -20 | -44 | -19 | -20 | 0.4,66 | 69 | | 42 | Jan/14 | 9 | 141.64 | 146.68 | 162.08(0.61) | 168.38(0.49) | 171.2(-0.35) | 167.62 | 2 | | 19 | 60(-2.9) | 40 | [21] | [11] | [-50] | 48 | -193 | CR | -0.5 | HoldShort? | | (27) | -12 | -110 | -16 | -20 | 0.7,80 | 69 | | 43 | Jan/13 | 15 | 140.08 | 143.16 | 161.09(0.75) | 167.55(0.79) | 171.8(0.33) | 171.83 | 2.6 | | 20 | 63(-7.6) | 50 | [26] | [44] | [-1] | 76 | 157 | CR | 0 | OpenShort? | | (35) | 11 | -3 | -6 | 15 | 1.3,93 | 75 | | 44 | Jan/13 | 14 | 140.08 | 143.16 | 159.89(0.84) | 166.24(0.83) | 171.23(0.69) | 171.95 | 2.6 | | 20 | 70(0.2) | 50 | [29] | [58] | [-11] | 82 | 233 | CR | 0.1 | OpenShort | | (36) | 24 | -46 | -5 | 20 | 1.4,97 | 75 | | 45 | Jan/13 | 13 | 140.08 | 143.16 | 158.56(0.9) | 164.88(0.88) | 170.06(1.29) | 173.74 | 2.8 | | 20 | 70(2.8) | 50 | [31] | [80] | [40] | 95 | 511 | UT | 0.4 | OpenLong | | (42) | 45 | 76 | -2 | 20 | 1.8,100 | 75 | | | | |
| 46 | Jan/13 | 12 | 140.08 | 143.16 | 157.15(0.83) | 163.45(0.68) | 167.89(1.41) | 170.86 | 2.6 | | 20 | 67(2.4) | 50 | [29] | [80] | [15] | 93 | 501 | UT | 0.4 | OpenLong | | (38) | 49 | 6 | -1 | 20 | 1.7,100 | 75 | | 47 | Jan/13 | 11 | 140.08 | 143.16 | 155.85(0.84) | 162.35(0.91) | 165.56(1.38) | 170.63 | 2.5 | | 20 | 65(4) | 50 | [29] | [84] | [29] | 98 | 566 | UT | 0.6 | OpenLong | | (39) | 48 | 45 | 4 | 20 | 1.9,100 | 75 | | 48 | Jan/13 | 10 | 140.08 | 143.16 | 154.56(0.79) | 160.89(0.9) | 163.31(1.27) | 168.96 | 2.4 | | 20 | 61(4.5) | 50 | [28] | [79] | [44] | 100 | 566 | UT | 0.8 | HoldLong | | (37) | 44 | 78 | 33 | 20 | 2,100 | 75 | | 49 | Jan/13 | 9 | 140.08 | 143.16 | 153.34(0.7) | 159.46(0.91) | 161.26(0.98) | 166.09 | 2.2 | | 20 | 56(2.2) | 50 | [24] | [68] | [43] | 96 | 477 | UT | 0.7 | OpenLong? | | (33) | 34 | 88 | 32 | 20 | 1.9,98 | 75 | | 50 | Jan/12 | 15 | 138.03 | 138.88 | 152.27(0.7) | 158.02(0.82) | 159.7(0.44) | 162.92 | 2.6 | | 14 | 54(-14.6) | 50 | [24] | [46] | [44] | 87 | 243 | UT | 0.5 | HoldLong? | | (28) | 15 | 106 | 29 | 20 | 1.6,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|