|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $130.9300 One month high (close): $146.9950
ALNY Daily Change: -3.54% Daily StdDev 2.36% ALNY EMA_5_Trend: -0.94% 10Minute StdDev: $2.1283
Latest Price : $140.23(-3.54%) | Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2.5) Fri. Oct 16, 2020($1.5) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 142.25 | 144.86 | 144.51(-0.11) | 143.62(-0.48) | 141.82(-0.46) | 140.19 | -0.4 | | 7 | 40(4.9) | -15 | [-5] | [-31] | [-14] | -103 | -305 | DT | -0.8 | HoldShort? | | (-3) | -20 | -25 | -4 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -1.31%(48%)
Daily Trend: %
Up Forces: 142.25(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 143.62(hourly_sma_10 2.45%) 144.51(hourly_sma_20 3.08%) 144.86(weak_daily_ema_10 3.33%)
|
| | | 2 | Oct/19 | 14 | 142.25 | 144.86 | 144.67(-0.13) | 144.32(-0.46) | 142.47(-0.48) | 141.03 | -0.2 | | 7 | 35(3.9) | -20 | [-6] | [-32] | [-17] | -103 | -240 | DT | -0.8 | HoldShort | | (-3) | -20 | -28 | -14 | -20 | -2.1,0 | 44 | | 3 | Oct/19 | 13 | 142.25 | 144.86 | 144.85(-0.11) | 144.99(-0.33) | 143.16(-0.59) | 141.99 | -0.1 | | 7 | 32(2.7) | -15 | [-5] | [-33] | [-12] | -94 | -238 | DT | -0.7 | OpenShort | | (-4) | -25 | -10 | -15 | -20 | -1.8,1 | 44 | | 4 | Oct/19 | 12 | 142.25 | 144.86 | 145.02(-0.09) | 145.46(-0.21) | 144.01(-0.53) | 142.32 | 0 | | 7 | 29(2.6) | -10 | [-4] | [-28] | [-25] | -91 | -233 | DT | -1.2 | OpenShort | | (-4) | -23 | -36 | -28 | -20 | -1.9,7 | 44 | | 5 | Oct/19 | 11 | 142.25 | 144.86 | 145.16(-0.07) | 145.77(-0.1) | 144.78(-0.44) | 143.56 | 0.3 | | 7 | 26(0.2) | -10 | [-3] | [-22] | [-11] | -61 | -151 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -33 | -20 | -1.2,19 | 44 | | | | |
| 6 | Oct/19 | 10 | 142.25 | 144.86 | 145.26(-0.12) | 145.91(-0.13) | 145.42(-0.51) | 143.45 | 0.2 | | 7 | 26(0.5) | -30 | [-5] | [-26] | [-22] | -48 | -127 | DT | -1.5 | OpenShort | | (-3) | -22 | -30 | -30 | -20 | -1.4,37 | 44 | | 7 | Oct/19 | 9 | 142.25 | 144.86 | 145.43(-0.09) | 146.1(-0.05) | 146.17(-0.44) | 144.49 | 0.4 | | 7 | 26(-0.7) | -25 | [-4] | [-21] | [-25] | -8 | -82 | DT | -1.3 | OpenShort? | | (-3) | -19 | -50 | -23 | -20 | -0.7,60 | 44 | | 8 | Oct/16 | 15 | 141.85 | 145.11 | 145.56(-0.04) | 146.17(0.11) | 146.81(-0.07) | 146.23 | 0.8 | | 11 | 26(0.9) | 35 | [-2] | [1] | [-3] | 38 | 74 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -12 | -19 | 0.5,75 | 60 | | 9 | Oct/16 | 14 | 141.85 | 145.11 | 145.61(-0.04) | 146.01(0.12) | 146.92(0.12) | 146.18 | 0.8 | | 11 | 25(-0.7) | 35 | [-2] | [10] | [-8] | 41 | 112 | RG | -0.5 | Wait | | (-2) | 5 | -15 | -9 | -18 | 0.4,81 | 60 | | 10 | Oct/16 | 13 | 141.85 | 145.11 | 145.67(-0.02) | 145.84(0.29) | 146.75(0.24) | 146.72 | 0.9 | | 11 | 26(-0.3) | 40 | [-1] | [19] | [-5] | 61 | 154 | RG | -0 | Wait | | (-1) | 10 | -15 | 7 | -16 | 0.8,91 | 60 | | | | |
| 11 | Oct/16 | 12 | 141.85 | 145.11 | 145.7(0.01) | 145.41(0.27) | 146.4(0.26) | 147.23 | 1 | | 11 | 26(0.3) | 50 | [0] | [20] | [2] | 73 | 168 | UT | 0.6 | OpenLong | | (0) | 11 | -13 | 24 | 20 | 1.1,95 | 60 | | 12 | Oct/16 | 11 | 141.85 | 145.11 | 145.69(0.03) | 145.02(0.21) | 146.02(0.34) | 147.71 | 1.1 | | 11 | 26(0.8) | 50 | [1] | [22] | [20] | 69 | 198 | UT | 1.2 | OpenLong | | (1) | 15 | 27 | 26 | 20 | 1.4,84 | 60 | | 13 | Oct/16 | 10 | 141.85 | 145.11 | 145.65(-0.01) | 144.72(0.11) | 145.53(0.3) | 146.75 | 0.9 | | 11 | 25(0) | 50 | [-0] | [18] | [22] | 40 | 166 | UR | 0.9 | SmallShort | | (-0) | 13 | 41 | 16 | 20 | 0.8,70 | 60 | | 14 | Oct/16 | 9 | 141.85 | 145.11 | 145.66(-0.05) | 144.57(0.02) | 145.1(0.12) | 145.33 | 0.6 | | 11 | 25(-0.5) | 50 | [-2] | [8] | [7] | 2 | 62 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 6 | 20 | -0.2,57 | 60 | | 15 | Oct/15 | 15 | 141.23 | 144.23 | 145.73(-0.07) | 144.55(-0.05) | 144.93(0.35) | 144.99 | 0.7 | | 9 | 26(1.2) | 40 | [-3] | [14] | [1] | -8 | 113 | UR | 0 | SmallShort? | | (-3) | 15 | -10 | 13 | 20 | -0.5,55 | 61 | | | | |
| 16 | Oct/15 | 14 | 141.23 | 144.23 | 145.83(-0.06) | 144.62(-0.1) | 144.43(0.29) | 145.34 | 0.7 | | 9 | 25(-0.1) | 50 | [-3] | [10] | [9] | -8 | 107 | UR | 0.7 | SmallShort | | (-3) | 12 | 3 | 20 | 20 | -0.4,52 | 61 | | 17 | Oct/15 | 13 | 141.23 | 144.23 | 145.92(-0.05) | 144.76(-0.13) | 144.01(0.07) | 145.24 | 0.7 | | 9 | 25(0) | 50 | [-2] | [0] | [16] | -17 | 20 | UR | 0.9 | SmallShort | | (-3) | 3 | 18 | 34 | 20 | -0.5,46 | 61 | | 18 | Oct/15 | 12 | 141.23 | 144.23 | 146(-0.07) | 144.94(-0.19) | 143.91(-0.08) | 144.61 | 0.6 | | 9 | 25(0.5) | 50 | [-3] | [-8] | [8] | -47 | -47 | RG | 0.5 | Wait | | (-3) | -3 | 5 | 27 | 20 | -1,28 | 61 | | 19 | Oct/15 | 11 | 141.23 | 144.23 | 146.1(-0.08) | 145.21(-0.2) | 144.03(-0.09) | 144.45 | 0.6 | | 9 | 24(0.8) | 50 | [-3] | [-8] | [22] | -67 | -52 | RG | 0.3 | Wait | | (-3) | -4 | 58 | 15 | 6 | -1.2,13 | 61 | | 20 | Oct/15 | 10 | 141.23 | 144.23 | 146.22(-0.15) | 145.51(-0.32) | 144.17(-0.45) | 142.49 | 0.2 | | 9 | 23(5.4) | -10 | [-6] | [-27] | [-14] | -120 | -222 | DT | -1.3 | HoldShort | | (-6) | -19 | -22 | -3 | -20 | -2.8,0 | 61 | | | | |
| 21 | Oct/15 | 9 | 141.23 | 144.23 | 146.44(-0.11) | 145.98(-0.26) | 144.81(-0.48) | 143.25 | 0.4 | | 9 | 18(5.1) | -5 | [-5] | [-27] | [-21] | -127 | -232 | RG | -1.5 | SmallLong? | | (-6) | -21 | -43 | -1 | -20 | -3.1,1 | 61 | | 22 | Oct/14 | 15 | 140.62 | 144.22 | 146.6(-0.06) | 146.36(-0.15) | 145.51(-0.32) | 144.76 | 0.7 | | 10 | 13(2.7) | 20 | [-3] | [-17] | [-8] | -112 | -149 | RG | -1 | SmallLong? | | (-3) | -14 | -13 | -2 | -20 | -2.5,1 | 67 | | 23 | Oct/14 | 14 | 140.62 | 144.22 | 146.69(-0.06) | 146.59(-0.11) | 145.98(-0.28) | 145.2 | 0.8 | | 10 | 10(1.3) | 25 | [-3] | [-15] | [-8] | -112 | -110 | RG | -1.3 | SmallLong | | (-2) | -12 | 2 | -32 | -20 | -2.5,1 | 67 | | 24 | Oct/14 | 13 | 140.62 | 144.22 | 146.77(-0.08) | 146.75(-0.11) | 146.39(-0.31) | 145.13 | 0.8 | | 10 | 9(2.6) | 0 | [-3] | [-16] | [-19] | -125 | -108 | RG | -2.4 | SmallLong | | (-3) | -13 | -17 | -55 | -20 | -3.1,3 | 67 | | 25 | Oct/14 | 12 | 140.62 | 144.22 | 146.89(-0.05) | 146.92(-0.09) | 146.84(-0.21) | 145.73 | 0.9 | | 10 | 6(1.9) | 5 | [-2] | [-11] | [-22] | -106 | -85 | RG | -3 | SmallLong | | (-3) | -9 | -29 | -58 | -20 | -3.2,24 | 67 | | | | |
| 26 | Oct/14 | 11 | 140.62 | 144.22 | 146.96(-0.01) | 147.05(-0.02) | 147.15(-0.04) | 146.75 | 1 | | 10 | 4(0) | 35 | [-0] | [-2] | [-8] | -16 | -10 | RG | -1.6 | SmallLong | | (-0) | -2 | -9 | -27 | -10 | -0.8,54 | 67 | | 27 | Oct/14 | 10 | 140.62 | 144.22 | 146.97(-0.01) | 147.08(0.02) | 147.22(0.02) | 147.08 | 1.1 | | 10 | 4(0) | 50 | [-0] | [2] | [-2] | 41 | 24 | RG | -0.5 | Wait | | (0) | 1 | -6 | -2 | -2 | 0.4,81 | 67 | | 28 | Oct/14 | 9 | 140.62 | 144.22 | 146.98(0.01) | 147.05(0.04) | 147.19(0.06) | 147.28 | 1.1 | | 10 | 4(-0.9) | 50 | [0] | [4] | [2] | 69 | 27 | UT | 0.4 | OpenLong? | | (0) | 3 | -3 | 18 | 1 | 1.2,89 | 67 | | 29 | Oct/13 | 15 | 140 | 144.36 | 146.96(0.04) | 146.99(0.04) | 147.11(0.08) | 147.39 | 1.2 | | 13 | 5(-0.1) | 50 | [2] | [6] | [6] | 64 | 8 | UT | 0.9 | OpenLong? | | (0) | 3 | 3 | 22 | 12 | 1.4,79 | 69 | | 30 | Oct/13 | 14 | 140 | 144.36 | 146.89(0.03) | 146.93(0.03) | 146.99(0.03) | 147.27 | 1.2 | | 13 | 5(-0.1) | 50 | [1] | [4] | [5] | 46 | 6 | UT | 0.8 | OpenLong | | (2) | 1 | 6 | 15 | 10 | 1.1,68 | 69 | | | | |
| 31 | Oct/13 | 13 | 140 | 144.36 | 146.84(0.03) | 146.89(0.04) | 146.99(-0) | 147.06 | 1.1 | | 13 | 5(-1.3) | 50 | [1] | [2] | [1] | 15 | -21 | UT | 0.4 | OpenLong | | (1) | -0 | 3 | 0 | 0 | 0.7,47 | 69 | | 32 | Oct/13 | 12 | 140 | 144.36 | 146.8(0.04) | 146.84(0.03) | 146.94(0.02) | 146.97 | 1.1 | | 13 | 7(-1) | 50 | [2] | [3] | [-1] | -2 | -26 | CR | 0.1 | HoldShort | | (1) | 1 | 3 | -10 | -1 | 0.4,38 | 69 | | 33 | Oct/13 | 11 | 140 | 144.36 | 146.74(0.05) | 146.84(-0) | 146.91(0.02) | 146.85 | 1.1 | | 13 | 8(-0.3) | 50 | [2] | [3] | [-1] | 0 | -36 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -10 | 3 | 0.2,45 | 69 | | 34 | Oct/13 | 10 | 140 | 144.36 | 146.67(-0.02) | 146.79(-0.05) | 146.88(0.01) | 146.8 | 1.1 | | 13 | 8(-0.1) | 40 | [-1] | [0] | [-2] | 14 | 34 | RG | -0.2 | Wait | | (2) | 0 | -7 | -1 | 10 | 0.3,56 | 69 | | 35 | Oct/13 | 9 | 140 | 144.36 | 146.69(0.03) | 146.86(-0.01) | 146.87(0.02) | 147.03 | 1.1 | | 13 | 8(-0.4) | 50 | [1] | [2] | [1] | 27 | -6 | UT | 0.3 | OpenLong? | | (-0) | 1 | -0 | 5 | 7 | 0.7,59 | 69 | | | | |
| 36 | Oct/12 | 15 | 139.2 | 144.16 | 146.65(0.04) | 146.87(0.01) | 146.84(0.07) | 147.05 | 1.3 | | 15 | 9(-0.1) | 50 | [2] | [6] | [3] | 30 | 6 | UT | 0.4 | OpenLong? | | (1) | 3 | 6 | 4 | 8 | 0.8,60 | 70 | | 37 | Oct/12 | 14 | 139.2 | 144.16 | 146.59(0.03) | 146.86(-0.03) | 146.73(0.04) | 146.83 | 1.2 | | 15 | 9(-0.7) | 50 | [1] | [4] | [1] | 17 | 1 | UT | 0.2 | OpenLong | | (1) | 2 | 4 | -2 | 1 | 0.4,57 | 70 | | 38 | Oct/12 | 13 | 139.2 | 144.16 | 146.55(0.04) | 146.9(-0.02) | 146.67(-0.03) | 146.69 | 1.2 | | 15 | 9(-0.3) | 50 | [2] | [1] | [-1] | 13 | -36 | CR | 0 | HoldShort | | (1) | -1 | -2 | 1 | -5 | 0.2,58 | 70 | | 39 | Oct/12 | 12 | 139.2 | 144.16 | 146.49(0.03) | 146.92(0.04) | 146.71(-0.1) | 146.75 | 1.2 | | 15 | 10(-0.4) | 50 | [1] | [-1] | [-3] | 19 | -33 | DR | 0.1 | OpenShort | | (2) | -4 | -4 | -3 | -18 | 0.4,59 | 70 | | 40 | Oct/12 | 11 | 139.2 | 144.16 | 146.44(0.04) | 146.86(0.05) | 146.86(-0.03) | 146.89 | 1.2 | | 15 | 10(-0.3) | 50 | [2] | [3] | [1] | 23 | -16 | UT | 0 | OpenLong | | (2) | -1 | 11 | -11 | -7 | 0.7,55 | 70 | | | | |
| 41 | Oct/12 | 10 | 139.2 | 144.16 | 146.37(0.03) | 146.79(0.02) | 146.91(-0.06) | 146.5 | 1.2 | | 15 | 10(-3.8) | 50 | [1] | [1] | [-5] | 11 | -33 | CR | -0.6 | HoldShort | | (1) | -2 | 0 | -21 | -17 | 0.2,56 | 70 | | 42 | Oct/12 | 9 | 139.2 | 144.16 | 146.32(0.1) | 146.77(0.06) | 146.99(-0.1) | 146.5 | 1.2 | | 15 | 14(-2.5) | 50 | [4] | [0] | [-8] | 28 | -112 | DR | -0.6 | OpenShort? | | (2) | -4 | -12 | -14 | -20 | 0.2,73 | 70 | | 43 | Oct/9 | 15 | 138.4 | 143.46 | 146.18(0.12) | 146.68(0.09) | 146.99(0) | 146.91 | 1.3 | | 17 | 17(-0.6) | 50 | [5] | [6] | [-7] | 56 | -68 | CR | -0.2 | HoldShort? | | (5) | 0 | -16 | -4 | -5 | 0.7,88 | 72 | | 44 | Oct/9 | 14 | 138.4 | 143.46 | 146.01(0.14) | 146.55(0.02) | 147.14(0.19) | 147.48 | 1.3 | | 17 | 17(0) | 50 | [6] | [13] | [6] | 75 | 9 | UT | 0.3 | HoldLong | | (6) | 8 | 10 | 0 | 20 | 1.3,92 | 72 | | 45 | Oct/9 | 13 | 138.4 | 143.46 | 145.8(0.1) | 146.52(0.06) | 146.86(0.13) | 147.14 | 1.3 | | 17 | 17(0) | 50 | [4] | [11] | [4] | 71 | 25 | UT | 0.2 | OpenLong | | (6) | 5 | 6 | 4 | 14 | 1.2,91 | 72 | | | | |
| 46 | Oct/9 | 12 | 138.4 | 143.46 | 145.65(0.1) | 146.43(0.07) | 146.66(0.08) | 146.92 | 1.3 | | 17 | 17(-0.1) | 50 | [4] | [9] | [-1] | 68 | 13 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 9 | 7 | 1.1,90 | 72 | | 47 | Oct/9 | 11 | 138.4 | 143.46 | 145.51(0.11) | 146.32(0.08) | 146.54(0.22) | 147.23 | 1.3 | | 17 | 17(0.9) | 50 | [5] | [15] | [7] | 74 | 65 | UT | 0.6 | OpenLong | | (5) | 9 | 9 | 11 | 20 | 1.5,86 | 72 | | 48 | Oct/9 | 10 | 138.4 | 143.46 | 145.35(0.08) | 146.2(0.1) | 146.22(0.18) | 146.92 | 1.3 | | 17 | 16(0.8) | 50 | [3] | [13] | [12] | 59 | 76 | UT | 0.6 | OpenLong | | (4) | 7 | 23 | 20 | 14 | 1.4,74 | 72 | | 49 | Oct/9 | 9 | 138.4 | 143.46 | 145.23(0.02) | 146.06(0.03) | 145.95(-0.16) | 146.1 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [-3] | [2] | 42 | 2 | RG | 0.1 | Wait? | | (3) | -7 | -1 | 14 | -5 | 0.8,72 | 72 | | 50 | Oct/8 | 15 | 137.2 | 142.63 | 145.2(0.08) | 146.02(0.04) | 146.19(-0.01) | 146.15 | 1.2 | | 18 | 16(-1.8) | 50 | [3] | [5] | [1] | 42 | -9 | UT | -0 | OpenLong? | | (1) | -0 | -5 | 14 | 0 | 0.9,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|