ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $121.3000 One month high (close): $140.8200

ALNY Daily Change: -0.31% Daily StdDev 2.59% ALNY EMA_5_Trend: 1.23% 10Minute StdDev: $4.1478

Latest Price : $130.62(-0.31%)

Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.7) Mon. Sep 14, 2020($3.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.1)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1

Sample size 22 Avg positive next hour return: 2.32%(45%) Avg negative next hour return: -0.56%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	130.07	126.04	127.86(0.34)	131.21(0.08)	131.72(-0.03)	130.9	0.2	-11	76(-1.9)	-45	[13]	[3]	[-17]	61	-98	CR	-0.2	HoldShort?	(15)	-1	-41	-7	-20	0.7,93	42
Daily Trend: % Up Forces: 131.21(hourly_sma_10 0.24%) Down Forces: 126.04(daily_ema_10 -3.71%) 130.07(daily_ema_20 -0.63%) Support Levels: 127.86(weak_hourly_sma_20 -2.32%) Resistance Levels:

2	Sep/15	14	130.07	126.04	127.42(0.41)	131.11(0.22)	131.76(0.21)	132.26	0.4	-11	77(1.1)	-5	[16]	[16]	[0]	78	32	RG	0.1	Wait	(17)	8	-2	-2	13	1.1,100	42
3	Sep/15	13	130.07	126.04	126.9(0.38)	130.83(0.39)	131.49(0.27)	132.33	0.4	-11	76(2.8)	10	[15]	[21]	[6]	83	125	RG	0.2	Wait	(17)	10	17	-2	2	1.3,100	42
4	Sep/15	12	130.07	126.04	126.42(0.32)	130.32(0.48)	131.13(0.19)	131.76	0.3	-11	74(2.6)	0	[12]	[19]	[2]	83	153	RG	0.2	Wait	(15)	7	13	-2	-20	1.3,100	42
5	Sep/15	11	130.07	126.04	126.02(0.33)	129.7(0.7)	130.88(0.14)	131.34	0.2	-11	71(3.2)	-5	[13]	[21]	[-3]	85	133	CR	0.1	OpenShort	(13)	5	6	-3	-20	1.4,100	42

6	Sep/15	10	130.07	126.04	125.61(0.3)	128.8(0.71)	130.7(0.19)	131.14	0.2	-11	68(3.9)	0	[12]	[23]	[0]	88	193	RG	0.1	Wait	(14)	7	8	-4	-20	1.5,100	42
7	Sep/15	9	130.07	126.04	125.24(0.27)	127.89(0.73)	130.45(0.22)	130.88	0.1	-11	64(3.6)	5	[10]	[24]	[3]	90	241	RG	0.1	Wait?	(12)	9	10	-6	12	1.6,100	42
8	Sep/14	15	130.52	126.14	124.9(0.33)	126.96(0.63)	130.16(0.51)	130.55	0	-10	60(9.1)	15	[13]	[35]	[4]	93	254	UT	0.1	OpenLong?	(11)	20	2	-7	20	1.7,100	48
9	Sep/14	14	130.52	126.14	124.49(0.27)	126.16(0.61)	129.5(0.76)	130.47	-0	-10	51(5.2)	25	[10]	[43]	[7]	100	402	UT	0.3	HoldLong	(14)	29	0	-10	20	2,100	48
10	Sep/14	13	130.52	126.14	124.15(0.29)	125.4(0.71)	128.52(1.27)	130.47	-0	-10	46(6.6)	25	[11]	[65]	[16]	108	535	UT	0.7	HoldLong	(11)	49	18	0	20	2.3,100	48

11	Sep/14	12	130.52	126.14	123.79(0.29)	124.52(0.63)	126.9(1.25)	129.88	-0.1	-10	39(7.6)	25	[11]	[63]	[20]	115	510	UT	1.3	HoldLong	(11)	48	13	15	20	2.6,100	48
12	Sep/14	11	130.52	126.14	123.43(0.25)	123.74(0.62)	125.34(1.27)	129.44	-0.2	-10	32(9.7)	25	[10]	[63]	[48]	130	555	UT	2.2	HoldLong	(12)	49	69	59	20	3.2,100	48
13	Sep/14	10	130.52	126.14	123.12(0.16)	122.98(0.37)	123.76(0.76)	127.23	-0.6	-10	22(6.2)	5	[6]	[38]	[40]	107	358	RG	2.7	SmallShort	(7)	29	52	56	20	3.2,77	48
14	Sep/14	9	130.52	126.14	122.92(0.09)	122.53(0.16)	122.83(0.45)	125.57	-0.8	-10	16(2.8)	5	[4]	[21]	[53]	70	240	RG	2.9	SmallShort?	(4)	17	102	46	20	2.8,50	48
15	Sep/11	15	130.75	126.05	122.81(-0.07)	122.34(-0.06)	122.28(0.13)	122.41	-1.4	-16	13(0.3)	-50	[-3]	[0]	[5]	-46	71	UR	0.2	SmallShort?	(-2)	5	12	-2	16	-0.5,17	22

16	Sep/11	14	130.75	126.05	122.89(-0.05)	122.41(-0.14)	122.13(-0.01)	122.04	-1.4	-16	13(0.3)	-50	[-2]	[-7]	[5]	-60	-22	DP	-0.1	OpenShort	(-3)	-0	15	-7	8	-1.1,18	22
17	Sep/11	13	130.75	126.05	122.95(-0.08)	122.58(-0.21)	122.14(-0.04)	121.57	-1.5	-16	12(0.4)	-50	[-3]	[-10]	[-10]	-68	-37	DT	-0.8	OpenShort	(-3)	-2	-31	10	-12	-1.8,27	22
18	Sep/11	12	130.75	126.05	123.05(-0.07)	122.84(0.02)	122.19(-0.04)	122.54	-1.4	-16	12(0.1)	-50	[-3]	[-5]	[-3]	-41	23	DT	0.5	OpenShort	(-2)	-2	-9	13	-20	-0.7,27	22
19	Sep/11	11	130.75	126.05	123.13(-0.02)	122.81(-0.08)	122.23(-0.14)	122.82	-1.3	-16	12(0)	-40	[-1]	[-11]	[16]	-40	-45	DP	0.8	OpenShort	(-2)	-6	38	13	14	-0.4,20	22
20	Sep/11	10	130.75	126.05	123.15(-0.05)	122.91(-0.12)	122.4(-0.24)	121.66	-1.5	-16	12(1.4)	-50	[-2]	[-16]	[-12]	-98	-133	DT	-1	OpenShort	(-2)	-10	-15	-23	-20	-2.1,5	22

21	Sep/11	9	130.75	126.05	123.21(-0.04)	123.06(-0.04)	122.69(-0.27)	122.13	-1.4	-16	11(0.5)	-50	[-2]	[-15]	[-6]	-80	-120	DT	-0.9	HoldShort?	(-1)	-11	11	-36	-20	-1.7,13	22
22	Sep/10	15	131.52	127.09	123.26(-0.03)	123.11(-0.12)	123.02(-0.38)	121.8	-1.7	-16	10(0.8)	-50	[-1]	[-22]	[-20]	-78	-188	DT	-2	HoldShort?	(-2)	-16	-31	-30	-20	-2.4,32	21
23	Sep/10	14	131.52	127.09	123.3(-0.05)	123.26(-0.04)	123.49(0.08)	122.75	-1.5	-16	9(0.3)	-50	[-2]	[-2]	[-14]	-29	30	DT	-1.4	OpenShort	(0)	3	-29	-18	-18	-1,46	21
24	Sep/10	13	131.52	127.09	123.37(0.01)	123.31(0.02)	123.39(-0.02)	123.67	-1.4	-16	9(-0.9)	-40	[0]	[-4]	[7]	29	5	RG	0.5	Wait	(-1)	-1	18	-4	19	0.6,64	21
25	Sep/10	12	131.52	127.09	123.35(0.03)	123.29(-0.07)	123.42(-0.01)	123.1	-1.4	-16	10(-0.9)	-50	[1]	[-5]	[-4]	12	-53	DR	-0.6	OpenShort	(-1)	-0	-21	18	2	-0.4,72	21

26	Sep/10	11	131.52	127.09	123.31(0.07)	123.38(0.05)	123.43(0.18)	123.76	-1.3	-16	11(-0.7)	-35	[3]	[5]	[-3]	26	15	CR	0.5	HoldShort	(3)	7	-13	2	10	0.7,58	21
27	Sep/10	10	131.52	127.09	123.23(0.09)	123.31(0.05)	123.21(0.15)	124.17	-1.3	-16	11(-2)	20	[4]	[4]	[27]	42	27	UT	1.5	OpenLong	(3)	6	62	18	20	1.4,57	21
28	Sep/10	9	131.52	127.09	123.12(0.05)	123.25(-0.16)	123.03(-0.16)	122.27	-1.6	-16	13(0.2)	-50	[2]	[-13]	[-19]	-42	-161	DR	-1	OpenShort?	(1)	-7	-49	-5	-20	-1.1,36	21
29	Sep/9	15	132.33	128.28	123.05(0.01)	123.45(0.05)	123.22(0.05)	123.81	-1.6	-14	13(-3)	-35	[0]	[-0]	[8]	19	62	RG	0.8	SmallShort?	(5)	2	21	3	9	1,44	22
30	Sep/9	14	132.33	128.28	123.04(-0.08)	123.39(0.03)	123.16(-0.14)	123.14	-1.7	-14	16(-3)	-50	[-3]	[-9]	[1]	-12	55	DP	-0	OpenShort	(-1)	-6	15	-12	-19	0.1,36	22

31	Sep/9	13	132.33	128.28	123.14(-0.13)	123.36(-0.04)	123.33(-0.07)	122.67	-1.8	-14	19(-1.6)	-50	[-5]	[-8]	[-11]	-26	76	DT	-0.6	OpenShort	(-4)	-3	-18	-15	-20	-0.5,37	22
32	Sep/9	12	132.33	128.28	123.3(-0.08)	123.41(0.05)	123.41(-0.06)	123.24	-1.7	-14	21(-3.3)	-50	[-3]	[-5]	[-2]	9	66	DT	-0.2	OpenShort	(-4)	-2	-0	-3	-20	-0.1,61	22
33	Sep/9	11	132.33	128.28	123.4(-0.13)	123.35(-0.06)	123.48(-0.16)	123.25	-1.7	-14	24(-5.3)	-50	[-5]	[-12]	[-1]	23	83	DT	-0.2	OpenShort	(-4)	-7	-8	7	7	-0.1,75	22
34	Sep/9	10	132.33	128.28	123.57(-0.17)	123.43(0.01)	123.68(0.05)	123.5	-1.6	-14	29(-8.6)	-50	[-7]	[-3]	[-4]	20	176	DT	-0.1	OpenShort	(-5)	2	-16	6	6	-0,70	22
35	Sep/9	9	132.33	128.28	123.78(-0.24)	123.42(0.15)	123.62(0.19)	124.01	-1.5	-14	38(-8.2)	-50	[-10]	[5]	[12]	19	312	UR	0.2	SmallShort?	(-6)	8	30	9	1	0.1,66	22

36	Sep/8	15	133.05	129.38	124.07(-0.31)	123.24(0.08)	123.38(-0.03)	123.08	-2	-13	46(-9.6)	-50	[-13]	[-6]	[-5]	3	230	DT	-0.1	OpenShort?	(-11)	-1	-15	11	-20	-0.4,63	19
37	Sep/8	14	133.05	129.38	124.46(-0.27)	123.14(0.12)	123.41(0.16)	123.55	-1.9	-13	56(-4.2)	-50	[-11]	[3]	[-5]	1	245	RG	0.1	Wait	(-12)	7	-22	15	-1	-0.3,58	19
38	Sep/8	13	133.05	129.38	124.8(-0.23)	122.99(0.27)	123.22(0.03)	124.23	-1.8	-13	60(-3.2)	-50	[-9]	[1]	[14]	-9	192	UR	0.3	SmallShort	(-10)	1	32	11	13	-0.2,46	19
39	Sep/8	12	133.05	129.38	125.09(-0.26)	122.66(-0.03)	123.18(-0.02)	123.23	-2	-13	63(-1.9)	-50	[-11]	[-7]	[9]	-31	110	DP	0	OpenShort	(-12)	-1	13	7	20	-0.6,34	19
40	Sep/8	11	133.05	129.38	125.42(-0.27)	122.7(-0.18)	123.21(0.1)	122.81	-2.1	-13	65(-0.5)	-50	[-11]	[-5]	[-1]	-44	90	DT	-0.1	OpenShort	(-12)	4	-13	0	20	-0.8,26	19

41	Sep/8	10	133.05	129.38	125.76(-0.24)	122.93(-0.2)	123.09(0.18)	123.23	-2	-13	66(-1.2)	-50	[-10]	[-2]	[13]	-43	90	DP	0	OpenShort	(-10)	7	21	5	20	-0.8,27	19
42	Sep/8	9	133.05	129.38	126.07(-0.29)	123.18(-0.23)	122.87(0.09)	122.58	-2.1	-13	67(0.3)	-50	[-12]	[-7]	[-13]	-53	38	DT	-0.1	OpenShort?	(-12)	4	-47	8	13	-1.1,25	19
43	Sep/4	15	133.86	130.31	126.44(-0.24)	123.46(-0.2)	122.76(0.51)	124.05	-2	-15	67(-2.9)	-50	[-10]	[10]	[16]	-45	185	UR	0.4	SmallShort?	(-10)	21	22	13	20	-0.7,23	18
44	Sep/4	14	133.86	130.31	126.74(-0.28)	123.7(-0.36)	122.13(-0.04)	123.37	-2.2	-15	69(0.9)	-50	[-11]	[-16]	[19]	-58	2	DP	0.4	OpenShort	(-11)	-2	38	13	20	-1,17	18
45	Sep/4	13	133.86	130.31	127.09(-0.3)	124.15(-0.61)	122.18(-0.47)	122.21	-2.4	-15	69(3.6)	-50	[-12]	[-38]	[5]	-76	-196	DP	0	OpenShort	(-14)	-19	2	15	18	-1.5,12	18

46	Sep/4	12	133.86	130.31	127.47(-0.28)	124.91(-0.68)	122.76(-0.59)	122.14	-2.4	-15	65(4.4)	-50	[-11]	[-44]	[2]	-85	-287	DP	-0.2	OpenShort	(-12)	-24	4	8	-12	-1.7,8	18
47	Sep/4	11	133.86	130.31	127.83(-0.3)	125.77(-0.66)	123.48(-0.55)	122.02	-2.5	-15	61(6.1)	-50	[-12]	[-42]	[7]	-96	-286	DP	-0.5	OpenShort	(-12)	-22	36	2	-20	-2,4	18
48	Sep/4	10	133.86	130.31	128.22(-0.34)	126.61(-0.72)	124.16(-0.89)	120.93	-2.7	-15	54(11.4)	-50	[-14]	[-58]	[-49]	-120	-452	DT	-1.2	HoldShort	(-14)	-36	-86	-40	-20	-2.8,0	18
49	Sep/4	9	133.86	130.31	128.66(-0.27)	127.52(-0.49)	125.27(-0.67)	123.61	-2.1	-15	43(5.2)	-50	[-11]	[-43]	[-31]	-108	-287	DT	-0.8	HoldShort?	(-10)	-27	-48	-36	-20	-2.4,2	18
50	Sep/3	15	134.91	131.74	129(-0.26)	128.15(-0.35)	126.11(-0.75)	125.11	-2.2	-13	38(-2.3)	-50	[-10]	[-43]	[-20]	-101	-227	DT	-0.5	CloseShort?	(-9)	-30	-20	-34	-20	-2.1,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI