|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $140.8200
ALNY Daily Change: -1.49% Daily StdDev 2.47% ALNY EMA_5_Trend: -1.5% 10Minute StdDev: $0.7242
Latest Price : $121.3(-1.49%) | Mon. Sep 14, 2020($3.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($2.9) Thu. Sep 3, 2020($2) Wed. Sep 2, 2020($0.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 131.52 | 127.09 | 123.26(-0.03) | 123.11(-0.12) | 123.02(-0.38) | 121.8 | -1.7 | | -16 | 10(1.2) | -50 | [-1] | [-22] | [-19] | -78 | -189 | DT | -2 | OpenShort? | | (-2) | -15 | -30 | -30 | -20 | -2.4,32 | 21 | Sample size 22 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.44%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.11(hourly_sma_10 1.08%) 123.26(hourly_sma_20 1.2%) 127.09(daily_ema_10 4.34%) 131.52(daily_ema_20 7.98%)
|
| | | 2 | Sep/10 | 14 | 131.52 | 127.09 | 123.3(-0.05) | 123.26(-0.04) | 123.49(0.08) | 122.75 | -1.5 | | -16 | 9(0.3) | -50 | [-2] | [-2] | [-14] | -29 | 32 | DT | -1.4 | OpenShort | | (0) | 3 | -29 | -18 | -18 | -1,46 | 21 | | 3 | Sep/10 | 13 | 131.52 | 127.09 | 123.37(0.01) | 123.31(0.02) | 123.39(-0.02) | 123.67 | -1.4 | | -16 | 9(-0.9) | -40 | [0] | [-4] | [7] | 29 | 5 | RG | 0.5 | Wait | | (-1) | -1 | 18 | -4 | 19 | 0.6,64 | 21 | | 4 | Sep/10 | 12 | 131.52 | 127.09 | 123.35(0.03) | 123.29(-0.07) | 123.42(-0.01) | 123.1 | -1.4 | | -16 | 10(-0.9) | -50 | [1] | [-5] | [-4] | 12 | -53 | DR | -0.6 | OpenShort | | (-1) | -0 | -21 | 18 | 2 | -0.4,72 | 21 | | 5 | Sep/10 | 11 | 131.52 | 127.09 | 123.31(0.07) | 123.38(0.05) | 123.43(0.18) | 123.76 | -1.3 | | -16 | 11(-0.7) | -35 | [3] | [6] | [-3] | 26 | 14 | CR | 0.5 | HoldShort | | (3) | 7 | -13 | 2 | 10 | 0.7,58 | 21 | | | | |
| 6 | Sep/10 | 10 | 131.52 | 127.09 | 123.23(0.09) | 123.31(0.05) | 123.21(0.15) | 124.17 | -1.3 | | -16 | 11(-2) | 20 | [4] | [5] | [26] | 42 | 26 | UT | 1.5 | OpenLong | | (3) | 6 | 60 | 18 | 20 | 1.4,57 | 21 | | 7 | Sep/10 | 9 | 131.52 | 127.09 | 123.12(0.05) | 123.25(-0.16) | 123.03(-0.16) | 122.27 | -1.6 | | -16 | 13(0.2) | -50 | [2] | [-13] | [-19] | -42 | -162 | DR | -1 | OpenShort? | | (1) | -7 | -48 | -5 | -20 | -1.1,36 | 21 | | 8 | Sep/9 | 15 | 132.33 | 128.28 | 123.05(0.01) | 123.45(0.05) | 123.22(0.05) | 123.81 | -1.6 | | -14 | 13(-3) | -35 | [0] | [0] | [8] | 19 | 62 | RG | 0.8 | SmallShort? | | (5) | 2 | 21 | 3 | 9 | 1,44 | 22 | | 9 | Sep/9 | 14 | 132.33 | 128.28 | 123.04(-0.08) | 123.39(0.03) | 123.16(-0.14) | 123.14 | -1.7 | | -14 | 16(-3) | -50 | [-3] | [-9] | [1] | -12 | 56 | DP | -0 | OpenShort | | (-1) | -6 | 15 | -12 | -19 | 0.1,36 | 22 | | 10 | Sep/9 | 13 | 132.33 | 128.28 | 123.14(-0.13) | 123.36(-0.04) | 123.33(-0.07) | 122.67 | -1.8 | | -14 | 19(-1.6) | -50 | [-5] | [-8] | [-11] | -26 | 78 | DT | -0.6 | OpenShort | | (-4) | -3 | -18 | -15 | -20 | -0.5,37 | 22 | | | | |
| 11 | Sep/9 | 12 | 132.33 | 128.28 | 123.3(-0.08) | 123.41(0.05) | 123.41(-0.06) | 123.24 | -1.7 | | -14 | 21(-3.3) | -50 | [-3] | [-5] | [-2] | 9 | 67 | DT | -0.2 | OpenShort | | (-4) | -2 | -0 | -3 | -20 | -0.1,61 | 22 | | 12 | Sep/9 | 11 | 132.33 | 128.28 | 123.4(-0.13) | 123.35(-0.06) | 123.48(-0.16) | 123.25 | -1.7 | | -14 | 24(-5.3) | -50 | [-5] | [-12] | [-1] | 23 | 85 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | 7 | 7 | -0.1,75 | 22 | | 13 | Sep/9 | 10 | 132.33 | 128.28 | 123.57(-0.17) | 123.43(0.01) | 123.68(0.05) | 123.5 | -1.6 | | -14 | 29(-8.6) | -50 | [-7] | [-3] | [-4] | 20 | 180 | DT | -0.1 | OpenShort | | (-5) | 2 | -16 | 6 | 6 | -0,70 | 22 | | 14 | Sep/9 | 9 | 132.33 | 128.28 | 123.78(-0.24) | 123.42(0.15) | 123.62(0.19) | 124.01 | -1.5 | | -14 | 38(-8.2) | -50 | [-10] | [5] | [11] | 19 | 318 | UR | 0.2 | SmallShort? | | (-6) | 8 | 30 | 9 | 1 | 0.1,66 | 22 | | 15 | Sep/8 | 15 | 133.05 | 129.38 | 124.07(-0.31) | 123.24(0.08) | 123.38(-0.03) | 123.08 | -2 | | -13 | 46(-9.6) | -50 | [-13] | [-6] | [-5] | 3 | 236 | DT | -0.1 | OpenShort? | | (-11) | -1 | -15 | 11 | -20 | -0.4,63 | 19 | | | | |
| 16 | Sep/8 | 14 | 133.05 | 129.38 | 124.46(-0.27) | 123.14(0.12) | 123.41(0.16) | 123.55 | -1.9 | | -13 | 56(-4.2) | -50 | [-11] | [3] | [-5] | 1 | 251 | RG | 0.1 | Wait | | (-12) | 7 | -21 | 15 | -1 | -0.3,58 | 19 | | 17 | Sep/8 | 13 | 133.05 | 129.38 | 124.8(-0.23) | 122.99(0.27) | 123.22(0.03) | 124.23 | -1.8 | | -13 | 60(-3.2) | -50 | [-9] | [2] | [13] | -9 | 197 | UR | 0.3 | SmallShort | | (-10) | 1 | 32 | 11 | 13 | -0.2,46 | 19 | | 18 | Sep/8 | 12 | 133.05 | 129.38 | 125.09(-0.26) | 122.66(-0.03) | 123.18(-0.02) | 123.23 | -2 | | -13 | 63(-1.9) | -50 | [-11] | [-7] | [9] | -31 | 115 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 7 | 20 | -0.6,34 | 19 | | 19 | Sep/8 | 11 | 133.05 | 129.38 | 125.42(-0.27) | 122.7(-0.18) | 123.21(0.1) | 122.81 | -2.1 | | -13 | 65(-0.5) | -50 | [-11] | [-5] | [-1] | -44 | 96 | DT | -0.1 | OpenShort | | (-11) | 4 | -13 | 0 | 20 | -0.8,26 | 19 | | 20 | Sep/8 | 10 | 133.05 | 129.38 | 125.76(-0.24) | 122.93(-0.2) | 123.09(0.18) | 123.23 | -2 | | -13 | 66(-1.2) | -50 | [-10] | [-2] | [12] | -43 | 96 | DP | 0 | OpenShort | | (-10) | 7 | 21 | 5 | 20 | -0.8,27 | 19 | | | | |
| 21 | Sep/8 | 9 | 133.05 | 129.38 | 126.07(-0.29) | 123.18(-0.23) | 122.87(0.09) | 122.58 | -2.1 | | -13 | 67(0.3) | -50 | [-12] | [-7] | [-13] | -53 | 44 | DT | -0.1 | OpenShort? | | (-11) | 4 | -46 | 8 | 13 | -1.1,25 | 19 | | 22 | Sep/4 | 15 | 133.86 | 130.31 | 126.44(-0.24) | 123.46(-0.2) | 122.76(0.51) | 124.05 | -2 | | -15 | 67(-2.9) | -50 | [-10] | [10] | [16] | -45 | 193 | UR | 0.4 | SmallShort? | | (-10) | 21 | 21 | 13 | 20 | -0.7,23 | 18 | | 23 | Sep/4 | 14 | 133.86 | 130.31 | 126.74(-0.28) | 123.7(-0.36) | 122.13(-0.04) | 123.37 | -2.2 | | -15 | 69(0.9) | -50 | [-11] | [-16] | [19] | -58 | 7 | DP | 0.4 | OpenShort | | (-11) | -2 | 37 | 13 | 20 | -1,17 | 18 | | 24 | Sep/4 | 13 | 133.86 | 130.31 | 127.09(-0.3) | 124.15(-0.61) | 122.18(-0.47) | 122.21 | -2.4 | | -15 | 69(3.6) | -50 | [-12] | [-38] | [5] | -76 | -192 | DP | 0 | OpenShort | | (-13) | -19 | 2 | 15 | 18 | -1.5,12 | 18 | | 25 | Sep/4 | 12 | 133.86 | 130.31 | 127.47(-0.28) | 124.91(-0.68) | 122.76(-0.59) | 122.14 | -2.4 | | -15 | 65(4.4) | -50 | [-11] | [-44] | [2] | -85 | -284 | DP | -0.2 | OpenShort | | (-12) | -24 | 4 | 8 | -12 | -1.7,8 | 18 | | | | |
| 26 | Sep/4 | 11 | 133.86 | 130.31 | 127.83(-0.3) | 125.77(-0.66) | 123.48(-0.55) | 122.02 | -2.5 | | -15 | 61(6.1) | -50 | [-12] | [-42] | [7] | -96 | -283 | DP | -0.5 | OpenShort | | (-12) | -22 | 35 | 2 | -20 | -2,4 | 18 | | 27 | Sep/4 | 10 | 133.86 | 130.31 | 128.22(-0.34) | 126.61(-0.72) | 124.16(-0.89) | 120.93 | -2.7 | | -15 | 54(11.4) | -50 | [-14] | [-58] | [-43] | -120 | -449 | DT | -1.2 | HoldShort | | (-14) | -36 | -84 | -7 | -20 | -2.8,0 | 18 | | 28 | Sep/4 | 9 | 133.86 | 130.31 | 128.66(-0.27) | 127.52(-0.49) | 125.27(-0.67) | 123.61 | -2.1 | | -15 | 43(5.2) | -50 | [-11] | [-43] | [-25] | -108 | -285 | DT | -0.8 | HoldShort? | | (-10) | -27 | -47 | 1 | -20 | -2.4,2 | 18 | | 29 | Sep/3 | 15 | 134.91 | 131.74 | 129(-0.26) | 128.15(-0.35) | 126.11(-0.75) | 125.11 | -2.2 | | -13 | 38(-2.3) | -50 | [-10] | [-43] | [-14] | -101 | -225 | DT | -0.5 | CloseShort? | | (-9) | -30 | -20 | -3 | -20 | -2.1,2 | 34 | | 30 | Sep/3 | 14 | 134.91 | 131.74 | 129.33(-0.29) | 128.6(-0.27) | 127.06(-0.78) | 125.75 | -2 | | -13 | 40(0.1) | -50 | [-12] | [-42] | [-6] | -98 | -182 | DT | -0.7 | HoldShort | | (-9) | -31 | 11 | -13 | -20 | -2,2 | 34 | | | | |
| 31 | Sep/3 | 13 | 134.91 | 131.74 | 129.71(-0.32) | 128.95(-0.37) | 128.06(-0.77) | 125.41 | -2.1 | | -13 | 40(2.3) | -50 | [-13] | [-44] | [-25] | -110 | -201 | DT | -1.5 | HoldShort | | (-13) | -30 | -33 | -29 | -20 | -2.4,0 | 34 | | 32 | Sep/3 | 12 | 134.91 | 131.74 | 130.12(-0.29) | 129.42(-0.28) | 129.05(-0.56) | 126.47 | -1.9 | | -13 | 38(0.7) | -50 | [-12] | [-34] | [-27] | -93 | -126 | DT | -1.5 | HoldShort | | (-11) | -22 | -41 | -29 | -20 | -2.2,12 | 34 | | 33 | Sep/3 | 11 | 134.91 | 131.74 | 130.49(-0.25) | 129.79(-0.19) | 129.78(-0.31) | 127.82 | -1.6 | | -13 | 37(-0.2) | -50 | [-10] | [-22] | [-27] | -58 | -25 | DT | -1.2 | OpenShort | | (-9) | -12 | -61 | -8 | -20 | -1.6,32 | 34 | | 34 | Sep/3 | 10 | 134.91 | 131.74 | 130.81(-0.16) | 129.79(0) | 130.18(0.03) | 129.84 | -1.1 | | -13 | 37(-2.7) | -50 | [-6] | [-4] | [-8] | -24 | 100 | DT | -0.2 | OpenShort | | (-7) | 1 | -27 | 10 | -8 | -0.6,41 | 34 | | 35 | Sep/3 | 9 | 134.91 | 131.74 | 131.02(-0.13) | 130.03(0.11) | 130.14(0.22) | 130.74 | -0.9 | | -13 | 40(-0.6) | -50 | [-5] | [6] | [8] | -6 | 168 | UR | 0.3 | SmallShort? | | (-5) | 9 | 10 | 20 | 15 | -0.2,49 | 34 | | | | |
| 36 | Sep/2 | 15 | 135.86 | 132.89 | 131.19(-0.09) | 129.89(0.04) | 129.85(0.05) | 130.4 | -1.1 | | -12 | 41(3.7) | -50 | [-4] | [-0] | [6] | -35 | 45 | UR | 0.3 | SmallShort? | | (-6) | 2 | 9 | 11 | 17 | -0.4,25 | 38 | | 37 | Sep/2 | 14 | 135.86 | 132.89 | 131.31(-0.05) | 129.83(0.02) | 129.85(-0) | 130.1 | -1.2 | | -12 | 37(0.5) | -45 | [-2] | [-2] | [4] | -55 | -39 | DP | 0.2 | OpenShort | | (-4) | -0 | 9 | 6 | 7 | -0.7,13 | 38 | | 38 | Sep/2 | 13 | 135.86 | 132.89 | 131.37(-0.06) | 129.8(-0.05) | 129.79(-0.07) | 129.82 | -1.2 | | -12 | 36(0.6) | -50 | [-2] | [-7] | [2] | -67 | -76 | DP | 0 | OpenShort | | (-2) | -3 | 6 | -3 | 12 | -0.9,6 | 38 | | 39 | Sep/2 | 12 | 135.86 | 132.89 | 131.45(-0.06) | 129.86(-0.16) | 129.89(-0.02) | 129.63 | -1.3 | | -12 | 36(1) | -50 | [-2] | [-7] | [5] | -68 | -84 | DP | -0.1 | OpenShort | | (-2) | -1 | 10 | -2 | 20 | -1,7 | 38 | | 40 | Sep/2 | 11 | 135.86 | 132.89 | 131.52(-0.1) | 130.07(-0.3) | 129.92(-0.01) | 129.31 | -1.3 | | -12 | 35(1.2) | -50 | [-4] | [-10] | [-6] | -73 | -70 | DT | -0.4 | OpenShort | | (-3) | -0 | -24 | -2 | 20 | -1.3,10 | 38 | | | | |
| 41 | Sep/2 | 10 | 135.86 | 132.89 | 131.65(-0.1) | 130.47(-0.27) | 129.93(0.04) | 130.1 | -1.2 | | -12 | 34(0.6) | -50 | [-4] | [-7] | [4] | -57 | -7 | DP | 0.1 | OpenShort | | (-3) | 2 | 0 | 8 | 20 | -0.9,16 | 38 | | 42 | Sep/2 | 9 | 135.86 | 132.89 | 131.78(-0.1) | 130.82(-0.29) | 129.87(0.04) | 130.1 | -1.2 | | -12 | 33(0.9) | -50 | [-4] | [-8] | [2] | -61 | -17 | DP | 0.1 | OpenShort? | | (-4) | 2 | -6 | 11 | 20 | -1,14 | 38 | | 43 | Sep/1 | 15 | 136.8 | 133.55 | 131.91(-0.07) | 131.2(-0.3) | 129.81(-0.02) | 130.29 | -1.1 | | -13 | 32(5) | -45 | [-3] | [-11] | [8] | -66 | -53 | DP | 0.3 | OpenShort? | | (-4) | -1 | 15 | 10 | 12 | -1,9 | 39 | | 44 | Sep/1 | 14 | 136.8 | 133.55 | 132(-0.15) | 131.59(-0.32) | 129.83(-0.3) | 129.8 | -1.2 | | -13 | 27(0.1) | -50 | [-6] | [-23] | [2] | -82 | -95 | DP | -0 | OpenShort | | (-4) | -12 | 12 | 4 | -20 | -1.4,3 | 39 | | 45 | Sep/1 | 13 | 136.8 | 133.55 | 132.19(-0.2) | 132.01(-0.36) | 130.22(-0.59) | 129.38 | -1.3 | | -13 | 27(1.8) | -50 | [-8] | [-35] | [-11] | -95 | -156 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | -10 | -20 | -1.8,0 | 39 | | | | |
| 46 | Sep/1 | 12 | 136.8 | 133.55 | 132.45(-0.16) | 132.49(-0.23) | 131(-0.58) | 129.81 | -1.2 | | -13 | 25(0.6) | -50 | [-6] | [-32] | [-12] | -95 | -185 | DT | -0.8 | HoldShort | | (-7) | -23 | 1 | -24 | -20 | -1.8,0 | 39 | | 47 | Sep/1 | 11 | 136.8 | 133.55 | 132.66(-0.2) | 132.79(-0.12) | 131.76(-0.63) | 129.78 | -1.2 | | -13 | 25(-1) | -50 | [-8] | [-32] | [-23] | -94 | -176 | DT | -1.4 | HoldShort | | (-7) | -25 | -19 | -39 | -20 | -2,6 | 39 | | 48 | Sep/1 | 10 | 136.8 | 133.55 | 132.93(-0.23) | 132.95(-0.07) | 132.59(-0.57) | 130.4 | -1.1 | | -13 | 26(1.6) | -50 | [-9] | [-29] | [-26] | -64 | -100 | DT | -1.5 | OpenShort | | (-7) | -23 | -40 | -21 | -20 | -1.7,29 | 39 | | 49 | Sep/1 | 9 | 136.8 | 133.55 | 133.24(-0.11) | 133.04(0.05) | 133.35(-0.33) | 131.76 | -0.9 | | -13 | 24(0.7) | -50 | [-4] | [-16] | [-22] | -24 | -82 | DT | -1.1 | OpenShort? | | (-7) | -13 | -43 | -8 | -20 | -1.1,54 | 39 | | 50 | Aug/31 | 15 | 137.88 | 134.48 | 133.39(-0.02) | 132.98(0.1) | 133.79(-0.15) | 133.24 | -0.7 | | -12 | 23(1.9) | -50 | [-1] | [-7] | [-3] | 23 | -28 | DT | -0.4 | OpenShort? | | (-2) | -6 | -11 | 8 | -6 | -0.1,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|