ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $131.1600 One month high (close): $152.7600

ALNY Daily Change: 1.25% Daily StdDev 2.53% ALNY EMA_5_Trend: 0.17% 10Minute StdDev: $1.4423

Latest Price : $132.8(1.25%)

Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($2) Mon. Aug 31, 2020($1.1) Fri. Aug 28, 2020($1.7) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($1.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	15	137.88	134.48	133.39(-0.02)	132.98(0.1)	133.79(-0.15)	133.24	-0.7	-12	21(0)	-50	[-1]	[-7]	[-5]	23	-28	DT	-0.4	OpenShort?	(-2)	-6	-11	-3	-6	-0.1,75	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.98(weak_hourly_sma_10 -0.2%) Resistance Levels: 133.39(hourly_sma_20 0.11%) 134.48(daily_ema_10 0.93%) 137.88(daily_ema_20 3.48%)

2	Aug/31	14	137.88	134.48	133.41(0.02)	132.84(0.07)	133.99(0.13)	133.63	-0.7	-12	21(0)	-40	[1]	[4]	[1]	35	33	RG	-0.3	Wait	(-0)	5	-9	7	20	0.2,80	43
3	Aug/31	13	137.88	134.48	133.38(0.03)	132.75(0.1)	133.82(0.39)	133.93	-0.6	-12	21(0)	-25	[1]	[15]	[3]	30	110	RG	0.1	Wait	(2)	15	-8	11	20	0.4,70	43
4	Aug/31	12	137.88	134.48	133.34(0.02)	132.61(0.15)	133.31(0.44)	134.2	-0.6	-12	21(0.3)	-10	[1]	[18]	[11]	31	153	RG	0.7	Wait	(2)	17	7	26	20	0.6,66	43
5	Aug/31	11	137.88	134.48	133.32(0.02)	132.41(0.02)	132.72(0.42)	133.94	-0.6	-12	21(0.1)	-15	[1]	[15]	[9]	15	138	RG	0.9	SmallShort	(1)	17	-9	34	20	0.5,52	43

6	Aug/31	10	137.88	134.48	133.29(0.03)	132.38(-0.02)	132.17(0.36)	134.24	-0.6	-12	21(0.2)	5	[1]	[12]	[27]	-3	132	RG	1.6	SmallShort	(1)	14	43	30	20	0.7,30	43
7	Aug/31	9	137.88	134.48	133.29(-0)	132.4(-0.1)	131.7(0.01)	132.78	-0.8	-12	21(0)	-20	[-0]	[-4]	[20]	-48	-37	DP	0.8	OpenShort?	(-1)	0	42	16	20	-0.4,12	43
8	Aug/28	15	138.81	135.25	133.25(-0.09)	132.53(-0.28)	131.68(-0.19)	131.36	-1.2	-12	21(0.9)	-50	[-4]	[-16]	[1]	-86	-96	DP	-0.2	OpenShort?	(-2)	-8	2	0	-3	-1.5,2	36
9	Aug/28	14	138.81	135.25	133.37(-0.11)	132.9(-0.4)	131.92(-0.14)	131.28	-1.2	-12	20(1.4)	-50	[-4]	[-16]	[-0]	-92	-85	DT	-0.5	OpenShort	(-4)	-6	3	-8	1	-1.7,1	36
10	Aug/28	13	138.81	135.25	133.52(-0.11)	133.44(-0.26)	132.1(-0.37)	131.16	-1.2	-12	18(1.9)	-50	[-4]	[-23]	[-14]	-96	-162	DT	-0.8	OpenShort	(-5)	-15	-22	-10	-20	-2,4	36

11	Aug/28	12	138.81	135.25	133.67(-0.03)	133.79(-0.14)	132.59(-0.39)	131.9	-1.1	-12	17(0.1)	-50	[-1]	[-20]	[-15]	-86	-200	DT	-0.7	HoldShort	(-3)	-15	-23	-8	-20	-1.7,7	36
12	Aug/28	11	138.81	135.25	133.72(0.03)	133.98(-0.03)	133.11(-0.2)	132.7	-1	-12	16(-1.1)	-50	[1]	[-10]	[-6]	-68	-163	DR	-0.4	OpenShort	(-0)	-8	4	-16	-20	-1,7	36
13	Aug/28	10	138.81	135.25	133.68(0.03)	134.01(-0.05)	133.37(-0.38)	132.57	-1	-12	18(-0.5)	-50	[1]	[-18]	[-6]	-65	-209	DR	-0.7	OpenShort	(1)	-15	12	-27	-20	-1,10	36
14	Aug/28	9	138.81	135.25	133.64(0.01)	134.07(-0.11)	133.88(-0.66)	132.17	-1.1	-12	18(-1)	-50	[0]	[-30]	[-25]	-62	-288	DR	-1.5	OpenShort?	(1)	-26	-42	-30	-20	-1.3,21	36
15	Aug/27	15	139.55	135.79	133.63(0.09)	134.22(0.01)	134.77(-0.17)	133.62	-0.9	-12	19(-0.5)	-50	[4]	[-7]	[-16]	-19	-137	DR	-1	OpenShort?	(2)	-7	-25	-31	-20	-0,31	31

16	Aug/27	14	139.55	135.79	133.51(0.11)	134.2(0.08)	134.99(0.11)	134.5	-0.8	-12	20(0.3)	-25	[4]	[5]	[-1]	17	-15	CR	-0.4	HoldShort	(5)	4	14	-33	-4	0.8,47	31
17	Aug/27	13	139.55	135.79	133.37(0.05)	134.09(0.08)	134.85(0.14)	134.01	-0.9	-12	19(0.1)	-50	[2]	[6]	[-15]	29	35	CR	-0.7	HoldShort	(4)	6	-32	-16	-20	0.5,66	31
18	Aug/27	12	139.55	135.79	133.31(0.08)	133.98(0.11)	134.66(0.3)	135.13	-0.7	-12	19(1)	-50	[3]	[13]	[-9]	75	135	CR	0.4	HoldShort	(4)	12	-42	13	20	1.5,87	31
19	Aug/27	11	139.55	135.79	133.21(0.14)	133.83(0.17)	134.26(0.44)	136.62	-0.5	-12	18(4.4)	15	[6]	[20]	[32]	116	229	UT	2	HoldLong	(5)	18	55	34	20	2.9,93	31
20	Aug/27	10	139.55	135.79	133.02(0.05)	133.61(0.05)	133.67(0.19)	134.72	-0.7	-12	14(-0.5)	-20	[2]	[7]	[17]	76	127	RG	1.2	SmallShort	(3)	8	28	19	20	1.9,78	31

21	Aug/27	9	139.55	135.79	132.95(-0.05)	133.54(0.06)	133.41(0.06)	133.75	-0.9	-12	14(-2.5)	-50	[-2]	[1]	[7]	37	127	UR	0.4	SmallShort?	(1)	2	20	3	-2	0.9,64	31
22	Aug/26	15	140.44	136.26	133.01(-0.11)	133.46(0.09)	133.34(0.03)	133.06	-1.1	-13	17(-2.5)	-50	[-4]	[0]	[-4]	14	121	DT	-0.3	OpenShort?	(-3)	1	-3	2	-20	0,64	30
23	Aug/26	14	140.44	136.26	133.15(-0.12)	133.34(0.11)	133.3(-0.07)	133.16	-1.1	-13	19(-1.5)	-50	[-5]	[-4]	[-6]	18	103	DT	-0.1	OpenShort	(-4)	-3	-15	6	-20	0,68	30
24	Aug/26	13	140.44	136.26	133.31(-0.07)	133.2(0.13)	133.4(-0.11)	133.67	-1	-13	21(-0.8)	-50	[-3]	[-4]	[5]	28	74	DP	0.2	OpenShort	(-4)	-4	7	12	1	0.3,70	30
25	Aug/26	12	140.44	136.26	133.41(-0.07)	133.03(0.16)	133.54(-0.09)	133.42	-1.1	-13	22(-1)	-50	[-3]	[-3]	[-0]	9	49	DT	-0.1	OpenShort	(-4)	-4	2	1	-13	0,59	30

26	Aug/26	11	140.44	136.26	133.5(-0.08)	132.82(0.13)	133.66(0.06)	133.37	-1.1	-13	23(-0.4)	-50	[-3]	[2]	[4]	1	85	UR	-0.2	SmallShort	(-3)	2	14	-3	1	-0.1,53	30
27	Aug/26	10	140.44	136.26	133.61(-0.07)	132.82(0)	133.57(0.14)	132.9	-1.1	-13	23(-1.2)	-50	[-3]	[3]	[-6]	-8	58	RG	-0.4	Wait	(-4)	6	-21	3	13	-0.5,55	30
28	Aug/26	9	140.44	136.26	133.71(-0.09)	132.64(0.04)	133.39(0.3)	133.63	-1	-13	24(-2.1)	-50	[-4]	[10]	[-1]	7	158	RG	0.2	Wait?	(-2)	12	-22	18	20	-0.1,59	30
29	Aug/25	15	141.31	136.68	133.83(-0.1)	132.59(0.12)	133(0.37)	134.4	-1	-14	26(-0.3)	-35	[-4]	[14]	[14]	10	236	UR	0.8	SmallShort?	(-3)	15	11	26	20	0.3,52	24
30	Aug/25	14	141.31	136.68	133.97(-0.1)	132.43(0.05)	132.51(0.4)	134.01	-1.1	-14	27(-1.4)	-25	[-4]	[14]	[20]	-17	201	UR	0.8	SmallShort	(-5)	16	31	21	20	0,33	24

31	Aug/25	13	141.31	136.68	134.1(-0.15)	132.36(-0.16)	131.98(0.21)	132.94	-1.2	-14	28(-0.3)	-50	[-6]	[2]	[17]	-47	116	UR	0.5	SmallShort	(-6)	8	29	12	20	-0.6,18	24
32	Aug/25	12	141.31	136.68	134.3(-0.16)	132.57(-0.29)	131.71(-0.13)	131.96	-1.4	-14	28(0.6)	-50	[-6]	[-14]	[7]	-69	-41	DP	0.1	OpenShort	(-7)	-5	8	11	20	-1.2,11	24
33	Aug/25	11	141.31	136.68	134.51(-0.17)	132.96(-0.34)	131.89(-0.21)	131.69	-1.4	-14	28(1.4)	-50	[-7]	[-18]	[-1]	-81	-91	DT	-0.1	OpenShort	(-7)	-8	-8	8	3	-1.5,7	24
34	Aug/25	10	141.31	136.68	134.74(-0.15)	133.41(-0.28)	132.17(-0.13)	131.97	-1.4	-14	26(1.6)	-50	[-6]	[-14]	[5]	-84	-91	DP	-0.1	OpenShort	(-7)	-5	19	3	-16	-1.5,4	24
35	Aug/25	9	141.31	136.68	134.94(-0.15)	133.79(-0.29)	132.34(-0.31)	131.33	-1.4	-14	25(2.7)	-50	[-6]	[-21]	[-9]	-103	-195	DT	-0.6	HoldShort?	(-7)	-12	-8	-4	-20	-2.1,0	24

36	Aug/24	15	142.31	136.98	135.15(-0.18)	134.18(-0.29)	132.75(-0.52)	131.6	-1.5	-17	22(2.8)	-50	[-7]	[-30]	[-18]	-105	-211	DT	-0.8	HoldShort?	(-6)	-20	-36	-1	-20	-2.3,3	18
37	Aug/24	14	142.31	136.98	135.39(-0.19)	134.57(-0.15)	133.44(-0.44)	132.84	-1.3	-17	19(-0.4)	-50	[-7]	[-25]	[-8]	-92	-110	DT	-0.4	HoldShort	(-5)	-17	-9	-1	-20	-1.8,3	18
38	Aug/24	13	142.31	136.98	135.65(-0.21)	134.78(-0.22)	134.03(-0.46)	133.13	-1.2	-17	20(0.1)	-50	[-8]	[-27]	[-2]	-92	-94	DT	-0.6	HoldShort	(-8)	-18	9	-14	-20	-1.8,3	18
39	Aug/24	12	142.31	136.98	135.94(-0.21)	135.08(-0.32)	134.65(-0.43)	132.81	-1.3	-17	19(1.2)	-50	[-8]	[-28]	[-13]	-103	-127	DT	-1.3	HoldShort	(-9)	-17	-16	-23	-20	-2.2,2	18
40	Aug/24	11	142.31	136.98	136.23(-0.2)	135.51(-0.25)	135.24(-0.27)	133.35	-1.2	-17	18(1.9)	-50	[-8]	[-20]	[-25]	-89	-76	DT	-1.4	OpenShort	(-8)	-11	-49	-20	-20	-2.2,16	18

41	Aug/24	10	142.31	136.98	136.5(-0.1)	135.85(-0.13)	135.61(-0.07)	135.07	-1	-17	16(0.3)	-50	[-4]	[-9]	[-7]	-51	-18	DT	-0.5	OpenShort	(-6)	-3	-20	1	-10	-1.2,29	18
42	Aug/24	9	142.31	136.98	136.64(-0.07)	136.03(-0.03)	135.7(0.13)	135.78	-0.9	-17	16(-0.9)	-50	[-3]	[1]	[-3]	-34	43	RG	0.1	Wait?	(-3)	5	-13	13	-7	-0.7,34	18
43	Aug/21	15	143.58	137.72	136.74(-0.1)	136.03(-0)	135.53(0.01)	136.25	-1	-16	17(-3.4)	-50	[-4]	[-3]	[8]	-30	63	DP	0.6	OpenShort?	(-2)	0	15	12	8	-0.4,30	22
44	Aug/21	14	143.58	137.72	136.87(-0.17)	136.07(-0.02)	135.51(-0.2)	135.73	-1.1	-16	20(-1.8)	-50	[-7]	[-12]	[5]	-54	41	DP	0.2	OpenShort	(-5)	-8	15	4	-10	-0.8,16	22
45	Aug/21	13	143.58	137.72	137.11(-0.18)	136.1(-0.01)	135.78(-0.22)	135.22	-1.2	-16	22(-0.4)	-50	[-7]	[-13]	[-8]	-72	-14	DT	-0.4	OpenShort	(-8)	-9	-8	-9	-20	-1.2,8	22

46	Aug/21	12	143.58	137.72	137.36(-0.16)	136.12(-0.07)	136.09(-0.2)	135.51	-1.1	-16	23(-0.2)	-50	[-6]	[-13]	[2]	-67	-19	DP	-0.4	OpenShort	(-7)	-8	17	-12	-15	-1.2,13	22
47	Aug/21	11	143.58	137.72	137.58(-0.18)	136.21(-0.23)	136.36(-0.19)	134.92	-1.2	-16	23(0.8)	-50	[-7]	[-16]	[-15]	-66	-56	DT	-0.9	OpenShort	(-7)	-8	-35	-7	-19	-1.6,24	22
48	Aug/21	10	143.58	137.72	137.83(-0.14)	136.53(-0.19)	136.61(-0.02)	136.16	-1	-16	22(-0.1)	-50	[-6]	[-8]	[-9]	-45	17	DT	-0.3	OpenShort	(-6)	-1	-26	-15	20	-1.1,33	22
49	Aug/21	9	143.58	137.72	138.02(-0.11)	136.79(-0.12)	136.63(0.15)	137.07	-0.9	-16	22(-0.8)	-50	[-4]	[0]	[4]	-30	80	UR	0.3	SmallShort?	(-4)	6	9	-10	20	-0.6,35	22
50	Aug/20	15	144.39	138.33	138.17(-0.13)	136.95(-0.15)	136.42(0.2)	136.76	-1.1	-17	23(-0.6)	-50	[-5]	[1]	[-2]	-45	83	RG	0.2	Wait?	(-5)	8	-4	-15	20	-0.9,28	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI