ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $136.1100 One month high (close): $165.4900

ALNY Daily Change: -0.74% Daily StdDev 2.54% ALNY EMA_5_Trend: -0.15% 10Minute StdDev: $1.6679

Latest Price : $136.39(-0.74%)

Mon. Aug 24, 2020($1.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($2.9) Fri. Aug 14, 2020($1.8) Thu. Aug 13, 2020($1.3)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	144.39	138.33	138.17(-0.13)	136.95(-0.15)	136.42(0.2)	136.76	-1.1	-17	23(-0.9)	-50	[-5]	[1]	[2]	-45	91	UR	0.2	SmallShort?	(-5)	8	-4	11	20	-0.9,28	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 136.95(hourly_sma_10 0.14%) 138.17(hourly_sma_20 1.03%) 138.33(daily_ema_10 1.15%) 144.39(daily_ema_20 5.58%)

2	Aug/20	14	144.39	138.33	138.35(-0.15)	137.15(-0.08)	136.15(0.07)	136.9	-1	-17	23(-0.7)	-50	[-6]	[-2]	[9]	-52	77	DP	0.4	OpenShort	(-5)	3	20	13	1	-0.9,21	38
3	Aug/20	13	144.39	138.33	138.56(-0.18)	137.25(-0.12)	136.06(-0.28)	136.18	-1.1	-17	24(0.3)	-50	[-7]	[-17]	[-1]	-70	-52	DT	0.1	OpenShort	(-7)	-11	-2	12	-20	-1.4,15	38
4	Aug/20	12	144.39	138.33	138.81(-0.17)	137.41(-0.19)	136.45(-0.37)	136.26	-1.1	-17	24(0.7)	-50	[-7]	[-22]	[1]	-78	-97	DP	-0.1	OpenShort	(-7)	-15	7	4	-19	-1.5,10	38
5	Aug/20	11	144.39	138.33	139.05(-0.18)	137.67(-0.32)	136.95(-0.39)	136.02	-1.2	-17	23(0.6)	-50	[-7]	[-26]	[3]	-91	-131	DP	-0.6	OpenShort	(-7)	-15	17	-10	-16	-1.8,4	38

6	Aug/20	10	144.39	138.33	139.3(-0.24)	138.11(-0.36)	137.48(-0.49)	135.4	-1.2	-17	23(2.1)	-50	[-9]	[-31]	[-18]	-106	-156	DT	-1.3	HoldShort	(-8)	-19	-28	-22	-20	-2.4,4	38
7	Aug/20	9	144.39	138.33	139.64(-0.21)	138.6(-0.25)	138.15(-0.22)	136.44	-1.1	-17	20(2.4)	-50	[-8]	[-18]	[-22]	-91	-66	DT	-1.2	OpenShort?	(-8)	-9	-45	-14	-20	-2.2,14	38
8	Aug/19	15	145.3	139.08	139.93(-0.02)	138.95(-0.13)	138.45(0.05)	138.12	-1	-18	18(-2.7)	-50	[-1]	[-4]	[-8]	-61	-95	DT	-0.3	OpenShort?	(-6)	2	-18	-3	-17	-1.4,24	33
9	Aug/19	14	145.3	139.08	139.96(0.11)	139.13(-0.08)	138.45(-0)	138.79	-0.9	-18	21(-2.5)	-30	[4]	[-4]	[2]	-40	-196	RG	0.3	Wait	(0)	-0	3	8	-1	-0.8,30	33
10	Aug/19	13	145.3	139.08	139.8(0.09)	139.24(-0.1)	138.39(-0.25)	138.66	-0.9	-18	23(-2.6)	-50	[4]	[-14]	[-2]	-48	-241	DR	0.2	OpenShort	(4)	-10	-3	-2	-6	-0.7,20	33

11	Aug/19	12	145.3	139.08	139.67(0.11)	139.38(-0.12)	138.74(-0.23)	138.77	-0.9	-18	26(-3)	-30	[4]	[-14]	[5]	-52	-238	RG	0	Wait	(4)	-9	23	-15	-4	-0.5,11	33
12	Aug/19	11	145.3	139.08	139.51(0.1)	139.55(-0.23)	139.05(-0.29)	137.92	-1	-18	29(-2.2)	-45	[4]	[-18]	[-6]	-64	-293	DR	-0.5	OpenShort	(3)	-11	5	-30	-20	-0.7,4	33
13	Aug/19	10	145.3	139.08	139.36(0.09)	139.87(-0.24)	139.46(-0.3)	137.74	-1	-18	31(-1.5)	-50	[4]	[-19]	[-18]	-42	-295	DR	-0.7	OpenShort	(4)	-12	-30	-24	-20	-0.7,26	33
14	Aug/19	9	145.3	139.08	139.23(0.12)	140.2(-0.16)	139.88(-0.16)	138.85	-0.9	-18	33(-0.6)	-50	[5]	[-11]	[-19]	-8	-200	DR	-0.4	OpenShort?	(5)	-6	-42	-12	-20	-0.2,47	33
15	Aug/18	15	146.31	140.29	139.07(0.13)	140.43(-0.05)	140.1(0.06)	140.43	-0.8	-17	33(0.5)	-30	[5]	[-0]	[2]	26	-21	RG	0.1	Wait?	(7)	2	3	-1	11	0.6,61	36

16	Aug/18	14	146.31	140.29	138.89(0.11)	140.5(-0.12)	140.02(-0.02)	140.32	-0.8	-17	33(0.2)	-35	[4]	[-5]	[5]	31	-21	RG	0.1	Wait	(5)	-1	10	-1	19	0.6,66	36
17	Aug/18	13	146.31	140.29	138.74(0.09)	140.67(-0.17)	140.05(-0.16)	139.93	-0.8	-17	32(0.1)	-40	[4]	[-12]	[-0]	29	-50	RG	-0	Wait	(3)	-6	1	-4	-2	0.5,66	36
18	Aug/18	12	146.31	140.29	138.62(0.07)	140.91(0.09)	140.28(-0.17)	139.87	-0.9	-17	32(0.2)	-50	[3]	[-7]	[-8]	29	-31	DR	-0.2	OpenShort	(3)	-7	-2	-7	-20	0.5,66	36
19	Aug/18	11	146.31	140.29	138.53(0.04)	140.78(0.3)	140.52(-0.16)	139.94	-0.8	-17	32(0.1)	-50	[2]	[-3]	[-10]	35	14	DR	-0.2	OpenShort	(3)	-6	-2	-9	-20	0.6,70	36
20	Aug/18	10	146.31	140.29	138.53(0)	140.36(0.29)	140.75(-0.16)	140.03	-0.8	-17	32(-0.1)	-50	[0]	[-4]	[-11]	40	67	DR	-0.3	OpenShort	(2)	-6	-12	-8	-20	0.6,75	36

21	Aug/18	9	146.31	140.29	138.47(0.01)	139.96(0.35)	140.97(-0.22)	140.49	-0.8	-17	32(0.5)	-50	[0]	[-5]	[-10]	50	80	DR	-0.2	OpenShort?	(1)	-9	-15	-7	-20	0.8,80	36
22	Aug/17	15	147.19	141.45	138.46(0.09)	139.47(0.44)	141.28(-0.19)	141.05	-0.7	-17	32(3.4)	-50	[4]	[-1]	[-3]	61	42	DR	-0.1	OpenShort?	(2)	-8	-1	-7	-11	1.1,83	33
23	Aug/17	14	147.19	141.45	138.34(0.16)	138.86(0.43)	141.54(0.35)	141.11	-0.7	-17	28(0.8)	-10	[6]	[20]	[0]	63	125	RG	-0.2	Wait	(3)	14	1	-9	19	1.2,83	33
24	Aug/17	13	147.19	141.45	138.12(0.16)	138.26(0.4)	141.04(0.77)	141.08	-0.7	-17	27(1)	10	[6]	[36]	[3]	70	245	RG	0	Wait	(6)	30	-2	-3	20	1.3,87	33
25	Aug/17	12	147.19	141.45	137.9(0.17)	137.71(0.32)	139.97(0.74)	141.15	-0.7	-17	26(1.5)	10	[7]	[34]	[5]	81	256	RG	0.5	Wait	(6)	29	-23	24	20	1.5,93	33

26	Aug/17	11	147.19	141.45	137.67(0.19)	137.27(0.34)	138.94(0.94)	142.02	-0.6	-17	25(2.9)	25	[7]	[42]	[19]	91	366	UT	1.5	OpenLong	(8)	36	-9	50	20	2.1,88	33
27	Aug/17	10	147.19	141.45	137.42(0.2)	136.81(0.36)	137.65(1.08)	142.37	-0.6	-17	22(4.4)	15	[8]	[48]	[58]	79	433	UT	2.6	OpenLong	(7)	42	101	47	20	2.7,61	33
28	Aug/17	9	147.19	141.45	137.15(0.02)	136.32(0.04)	136.18(0.52)	138.61	-1	-17	18(0.4)	-10	[1]	[18]	[40]	9	226	RG	1.7	SmallShort?	(2)	20	80	28	20	1,34	33
29	Aug/14	15	148.37	142.51	137.12(-0.07)	136.27(-0.24)	135.48(0.03)	135.69	-1.5	-17	17(0.5)	-50	[-3]	[-7]	[1]	-60	-19	DP	0.1	OpenShort?	(-3)	1	-9	12	20	-1,15	23
30	Aug/14	14	148.37	142.51	137.22(-0.06)	136.6(-0.29)	135.45(-0.12)	136.01	-1.5	-17	17(0.2)	-50	[-2]	[-14]	[8]	-63	-61	DP	0.4	OpenShort	(-3)	-5	12	11	20	-0.9,10	23

31	Aug/14	13	148.37	142.51	137.31(-0.09)	136.99(-0.33)	135.61(-0.26)	135.59	-1.5	-17	17(0)	-50	[-4]	[-20]	[6]	-76	-103	DP	-0	OpenShort	(-3)	-10	16	4	-5	-1.2,4	23
32	Aug/14	12	148.37	142.51	137.44(-0.15)	137.45(-0.27)	135.96(-0.37)	135.01	-1.6	-17	17(1)	-50	[-6]	[-24]	[-8]	-95	-118	DT	-0.7	HoldShort	(-5)	-15	-2	-13	-20	-1.8,0	23
33	Aug/14	11	148.37	142.51	137.65(-0.15)	137.82(-0.12)	136.46(-0.44)	135.08	-1.6	-17	16(1.4)	-50	[-6]	[-24]	[-17]	-97	-147	DT	-1.1	OpenShort	(-6)	-17	-13	-21	-20	-2,3	23
34	Aug/14	10	148.37	142.51	137.85(-0.13)	137.98(-0.09)	137.07(-0.5)	135.54	-1.5	-17	14(1.2)	-50	[-5]	[-25]	[-24]	-89	-165	DT	-1.3	OpenShort	(-5)	-20	-35	-25	-20	-2,11	23
35	Aug/14	9	148.37	142.51	137.85(-0)	138.1(0.03)	137.76(-0.44)	136.84	-1.4	-17	13(-1)	-50	[-0]	[-19]	[-15]	-57	-206	DR	-0.8	OpenShort?	(-3)	-17	-14	-26	-20	-1.1,21	23

36	Aug/13	15	149.51	143.52	138.02(0.06)	138.07(0.03)	138.37(-0.4)	137.36	-1.5	-17	14(-1.2)	-50	[2]	[-18]	[-9]	-33	-217	DR	-0.9	OpenShort?	(1)	-16	-3	-30	-20	-0.6,32	32
37	Aug/13	14	149.51	143.52	137.94(-0.07)	138.02(0.03)	138.93(-0.18)	137.49	-1.5	-17	15(0.1)	-50	[-3]	[-10]	[-14]	-13	-3	DT	-1.2	OpenShort	(3)	-7	-17	-32	-20	-0.4,47	32
38	Aug/13	13	149.51	143.52	137.94(-0)	137.98(0.01)	139.18(0.21)	138.11	-1.4	-17	15(0)	-50	[-0]	[5]	[-10]	22	64	CR	-0.9	HoldShort	(-2)	8	-23	-15	5	0.1,69	32
39	Aug/13	12	149.51	143.52	138.03(0.03)	137.97(0.1)	138.89(0.32)	138.98	-1.3	-17	15(-0.3)	-40	[1]	[11]	[-3]	57	121	CR	0.1	HoldShort	(2)	12	-25	15	20	0.8,87	32
40	Aug/13	11	149.51	143.52	137.99(0.01)	137.84(0.16)	138.45(0.5)	139.92	-1.2	-17	15(0.1)	-25	[0]	[19]	[11]	83	261	RG	1.2	SmallShort	(3)	19	-6	44	20	1.6,93	32

41	Aug/13	10	149.51	143.52	137.97(0.01)	137.62(0.14)	137.76(0.47)	140.14	-1.2	-17	15(-0.5)	-10	[0]	[18]	[26]	66	273	RG	2	SmallShort	(1)	18	37	37	20	1.8,71	32
42	Aug/13	9	149.51	143.52	137.96(-0.06)	137.43(-0.04)	137.12(0.25)	138.76	-1.4	-17	16(-1.8)	-10	[-2]	[5]	[29]	11	186	UR	1.3	SmallShort?	(-2)	10	57	20	20	0.6,46	32
43	Aug/12	15	150.48	144.9	138.05(-0.16)	137.48(-0.18)	136.78(-0.19)	136.66	-1.8	-17	18(-5.2)	-50	[-6]	[-16]	[-2]	-49	18	DT	-0.1	OpenShort?	(-5)	-7	-3	-4	-2	-1,26	30
44	Aug/12	14	150.48	144.9	138.27(-0.23)	137.73(-0.16)	137.04(-0.13)	136.75	-1.8	-17	23(-2.4)	-50	[-9]	[-14]	[0]	-45	94	DT	-0.2	OpenShort	(-6)	-5	7	-4	-16	-0.9,28	30
45	Aug/12	13	150.48	144.9	138.59(-0.23)	137.95(-0.02)	137.22(-0.2)	136.48	-1.9	-17	25(-2.4)	-50	[-9]	[-14]	[-11]	-49	36	DT	-0.4	OpenShort	(-9)	-8	-12	-8	-20	-1.1,29	30

46	Aug/12	12	150.48	144.9	138.91(-0.24)	137.98(0.09)	137.49(-0.19)	136.93	-1.8	-17	28(-4.2)	-50	[-9]	[-11]	[-7]	-37	59	DT	-0.3	OpenShort	(-8)	-7	-4	-0	-20	-1,38	30
47	Aug/12	11	150.48	144.9	139.24(-0.29)	137.86(-0.16)	137.75(-0.31)	137.09	-1.8	-17	32(-4)	-50	[-11]	[-21]	[-8]	-33	68	DT	-0.3	OpenShort	(-9)	-12	-23	0	-4	-0.9,40	30
48	Aug/12	10	150.48	144.9	139.65(-0.29)	137.86(-0)	138.18(-0.17)	137.94	-1.7	-17	36(-2)	-50	[-11]	[-13]	[0]	-26	136	DT	-0.1	OpenShort	(-10)	-7	7	-9	-9	-0.6,39	30
49	Aug/12	9	150.48	144.9	140.05(-0.26)	138.1(-0.04)	138.42(-0.18)	137.68	-1.7	-17	38(-1.6)	-50	[-10]	[-14]	[-4]	-36	53	DT	-0.3	OpenShort?	(-12)	-7	-3	-12	-12	-0.8,34	30
50	Aug/11	15	151.58	146.32	140.41(-0.26)	138.15(-0.12)	138.67(0.14)	137.81	-2	-16	39(-3)	-50	[-10]	[-4]	[-5]	-34	117	DT	-0.3	OpenShort?	(-10)	5	-11	-11	8	-0.9,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI