|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $136.1100 One month high (close): $165.4900
ALNY Daily Change: -0.95% Daily StdDev 2.56% ALNY EMA_5_Trend: -1.07% 10Minute StdDev: $1.518
Latest Price : $136.11(-0.95%) | Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($2.9) Fri. Aug 14, 2020($1.8) Thu. Aug 13, 2020($1.3) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($2.7) Fri. Aug 7, 2020($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 148.37 | 142.51 | 137.12(-0.07) | 136.27(-0.24) | 135.48(0.03) | 135.69 | -1.5 | | -17 | 17(0.4) | -50 | [-3] | [-7] | [1] | -60 | -17 | DP | 0.1 | OpenShort? | | (-3) | 1 | -9 | 12 | 20 | -1,15 | 23 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.27(hourly_sma_10 0.43%) 137.12(hourly_sma_20 1.05%) 142.51(daily_ema_10 5.03%) 148.37(daily_ema_20 9.34%)
|
| | | 2 | Aug/14 | 14 | 148.37 | 142.51 | 137.22(-0.06) | 136.6(-0.29) | 135.45(-0.12) | 136.01 | -1.5 | | -17 | 17(0.2) | -50 | [-2] | [-14] | [8] | -63 | -60 | DP | 0.4 | OpenShort | | (-3) | -5 | 11 | 11 | 20 | -0.9,10 | 23 | | 3 | Aug/14 | 13 | 148.37 | 142.51 | 137.31(-0.09) | 136.99(-0.33) | 135.61(-0.26) | 135.59 | -1.5 | | -17 | 17(0) | -50 | [-4] | [-20] | [5] | -76 | -102 | DP | -0 | OpenShort | | (-3) | -10 | 16 | 4 | -5 | -1.2,4 | 23 | | 4 | Aug/14 | 12 | 148.37 | 142.51 | 137.44(-0.15) | 137.45(-0.27) | 135.96(-0.37) | 135.01 | -1.6 | | -17 | 17(1) | -50 | [-6] | [-24] | [-8] | -95 | -116 | DT | -0.7 | HoldShort | | (-4) | -15 | -2 | -13 | -20 | -1.8,0 | 23 | | 5 | Aug/14 | 11 | 148.37 | 142.51 | 137.65(-0.15) | 137.82(-0.12) | 136.46(-0.44) | 135.08 | -1.6 | | -17 | 16(1.4) | -50 | [-6] | [-24] | [-17] | -97 | -146 | DT | -1.1 | OpenShort | | (-6) | -17 | -12 | -21 | -20 | -2,3 | 23 | | | | |
| 6 | Aug/14 | 10 | 148.37 | 142.51 | 137.85(-0.13) | 137.98(-0.09) | 137.07(-0.5) | 135.54 | -1.5 | | -17 | 14(1.2) | -50 | [-5] | [-25] | [-24] | -89 | -164 | DT | -1.3 | OpenShort | | (-5) | -20 | -34 | -25 | -20 | -2,11 | 23 | | 7 | Aug/14 | 9 | 148.37 | 142.51 | 137.85(-0) | 138.1(0.03) | 137.76(-0.44) | 136.84 | -1.4 | | -17 | 13(-1) | -50 | [-0] | [-19] | [-15] | -57 | -209 | DR | -0.8 | OpenShort? | | (-3) | -17 | -14 | -26 | -20 | -1.1,21 | 23 | | 8 | Aug/13 | 15 | 149.51 | 143.52 | 138.02(0.06) | 138.07(0.03) | 138.37(-0.4) | 137.36 | -1.5 | | -17 | 14(-1.2) | -50 | [2] | [-18] | [-9] | -33 | -221 | DR | -0.9 | OpenShort? | | (1) | -16 | -3 | -30 | -20 | -0.6,32 | 32 | | 9 | Aug/13 | 14 | 149.51 | 143.52 | 137.94(-0.07) | 138.02(0.03) | 138.93(-0.18) | 137.49 | -1.5 | | -17 | 15(0.1) | -50 | [-3] | [-10] | [-13] | -13 | -2 | DT | -1.2 | OpenShort | | (3) | -7 | -16 | -32 | -20 | -0.4,47 | 32 | | 10 | Aug/13 | 13 | 149.51 | 143.52 | 137.94(-0) | 137.98(0.01) | 139.18(0.21) | 138.11 | -1.4 | | -17 | 15(0) | -50 | [-0] | [5] | [-10] | 22 | 65 | CR | -0.9 | HoldShort | | (-1) | 8 | -23 | -15 | 5 | 0.1,69 | 32 | | | | |
| 11 | Aug/13 | 12 | 149.51 | 143.52 | 138.03(0.03) | 137.97(0.1) | 138.89(0.32) | 138.98 | -1.3 | | -17 | 15(-0.3) | -40 | [1] | [11] | [-3] | 57 | 123 | CR | 0.1 | HoldShort | | (1) | 12 | -24 | 15 | 20 | 0.8,87 | 32 | | 12 | Aug/13 | 11 | 149.51 | 143.52 | 137.99(0.01) | 137.84(0.16) | 138.45(0.5) | 139.92 | -1.2 | | -17 | 15(0.1) | -25 | [0] | [19] | [11] | 83 | 264 | RG | 1.2 | SmallShort | | (3) | 19 | -6 | 44 | 20 | 1.6,93 | 32 | | 13 | Aug/13 | 10 | 149.51 | 143.52 | 137.97(0.01) | 137.62(0.14) | 137.76(0.47) | 140.14 | -1.2 | | -17 | 15(-0.5) | -10 | [0] | [18] | [26] | 66 | 276 | RG | 2 | SmallShort | | (1) | 18 | 36 | 37 | 20 | 1.8,71 | 32 | | 14 | Aug/13 | 9 | 149.51 | 143.52 | 137.96(-0.06) | 137.43(-0.04) | 137.12(0.25) | 138.76 | -1.4 | | -17 | 16(-1.8) | -10 | [-2] | [5] | [28] | 11 | 190 | UR | 1.3 | SmallShort? | | (-1) | 10 | 56 | 20 | 20 | 0.6,46 | 32 | | 15 | Aug/12 | 15 | 150.48 | 144.9 | 138.05(-0.16) | 137.48(-0.18) | 136.78(-0.19) | 136.66 | -1.8 | | -17 | 18(-5.2) | -50 | [-6] | [-16] | [-2] | -49 | 22 | DT | -0.1 | OpenShort? | | (-5) | -7 | -3 | -4 | -2 | -1,26 | 30 | | | | |
| 16 | Aug/12 | 14 | 150.48 | 144.9 | 138.27(-0.23) | 137.73(-0.16) | 137.04(-0.13) | 136.75 | -1.8 | | -17 | 23(-2.4) | -50 | [-9] | [-14] | [0] | -45 | 100 | DT | -0.2 | OpenShort | | (-6) | -5 | 7 | -4 | -16 | -0.9,28 | 30 | | 17 | Aug/12 | 13 | 150.48 | 144.9 | 138.59(-0.23) | 137.95(-0.02) | 137.22(-0.2) | 136.48 | -1.9 | | -17 | 25(-2.4) | -50 | [-9] | [-14] | [-11] | -49 | 41 | DT | -0.4 | OpenShort | | (-9) | -8 | -12 | -8 | -20 | -1.1,29 | 30 | | 18 | Aug/12 | 12 | 150.48 | 144.9 | 138.91(-0.24) | 137.98(0.09) | 137.49(-0.19) | 136.93 | -1.8 | | -17 | 28(-4.2) | -50 | [-9] | [-11] | [-7] | -37 | 64 | DT | -0.3 | OpenShort | | (-8) | -7 | -4 | -0 | -20 | -1,38 | 30 | | 19 | Aug/12 | 11 | 150.48 | 144.9 | 139.24(-0.29) | 137.86(-0.16) | 137.75(-0.31) | 137.09 | -1.8 | | -17 | 32(-4) | -50 | [-11] | [-21] | [-8] | -33 | 74 | DT | -0.3 | OpenShort | | (-9) | -12 | -22 | 0 | -4 | -0.9,40 | 30 | | 20 | Aug/12 | 10 | 150.48 | 144.9 | 139.65(-0.29) | 137.86(-0) | 138.18(-0.17) | 137.94 | -1.7 | | -17 | 36(-2) | -50 | [-11] | [-13] | [2] | -26 | 142 | DP | -0.1 | OpenShort | | (-10) | -7 | 7 | 3 | -9 | -0.6,39 | 30 | | | | |
| 21 | Aug/12 | 9 | 150.48 | 144.9 | 140.05(-0.26) | 138.1(-0.04) | 138.42(-0.18) | 137.68 | -1.7 | | -17 | 38(-1.6) | -50 | [-10] | [-14] | [-3] | -36 | 59 | DT | -0.3 | OpenShort? | | (-11) | -7 | -3 | -3 | -12 | -0.8,34 | 30 | | 22 | Aug/11 | 15 | 151.58 | 146.32 | 140.41(-0.26) | 138.15(-0.12) | 138.67(0.14) | 137.81 | -2 | | -16 | 39(-3) | -50 | [-10] | [-3] | [-3] | -34 | 125 | DT | -0.3 | OpenShort? | | (-9) | 5 | -11 | 2 | 8 | -0.9,39 | 28 | | 23 | Aug/11 | 14 | 151.58 | 146.32 | 140.78(-0.17) | 138.32(-0.12) | 138.48(0.37) | 138.21 | -1.9 | | -16 | 42(0.6) | -50 | [-7] | [6] | [-6] | -35 | 99 | RG | -0.1 | Wait | | (-9) | 14 | -27 | 8 | 20 | -0.9,38 | 28 | | 24 | Aug/11 | 13 | 151.58 | 146.32 | 141.01(-0.12) | 138.48(-0.1) | 137.98(-0.01) | 139.25 | -1.8 | | -16 | 42(-0.1) | -50 | [-5] | [-8] | [9] | -27 | 4 | DP | 0.4 | OpenShort | | (-5) | -0 | 3 | 18 | 20 | -0.6,38 | 28 | | 25 | Aug/11 | 12 | 151.58 | 146.32 | 141.18(-0.15) | 138.61(-0.14) | 138(0.16) | 139.13 | -1.8 | | -16 | 42(0.3) | -50 | [-6] | [-2] | [10] | -40 | 49 | DP | 0.4 | OpenShort | | (-5) | 6 | 5 | 21 | 20 | -0.7,28 | 28 | | | | |
| 26 | Aug/11 | 11 | 151.58 | 146.32 | 141.39(-0.13) | 138.8(-0.31) | 137.78(0.1) | 138.94 | -1.8 | | -16 | 42(0) | -30 | [-5] | [-7] | [25] | -58 | -4 | DP | 0.4 | OpenShort | | (-6) | 4 | 55 | 6 | 20 | -0.9,15 | 28 | | 27 | Aug/11 | 10 | 151.58 | 146.32 | 141.58(-0.26) | 139.24(-0.42) | 137.64(-0.37) | 136.85 | -2.1 | | -16 | 42(2.4) | -50 | [-10] | [-29] | [8] | -81 | -151 | DP | -0.3 | OpenShort | | (-8) | -14 | 30 | 4 | -20 | -1.6,9 | 28 | | 28 | Aug/11 | 9 | 151.58 | 146.32 | 141.95(-0.31) | 139.83(-0.56) | 138.16(-0.6) | 135.71 | -2.3 | | -16 | 39(3.7) | -50 | [-12] | [-41] | [-39] | -103 | -269 | DT | -0.9 | HoldShort? | | (-12) | -23 | -95 | -3 | -20 | -2.3,5 | 28 | | 29 | Aug/10 | 15 | 152.67 | 148.12 | 142.39(-0.24) | 140.62(-0.42) | 138.99(-0.17) | 139.35 | -2.2 | | -14 | 35(-12) | -50 | [-9] | [-21] | [14] | -75 | -0 | DP | 0.1 | OpenShort? | | (-7) | -7 | 34 | 3 | 20 | -1.2,5 | 29 | | 30 | Aug/10 | 14 | 152.67 | 148.12 | 142.73(-0.43) | 141.21(-0.56) | 139.23(-0.43) | 138.04 | -2.4 | | -14 | 47(-2.4) | -50 | [-16] | [-35] | [-5] | -93 | 4 | DT | -0.4 | HoldShort | | (-11) | -16 | -5 | -2 | -20 | -1.7,0 | 29 | | | | |
| 31 | Aug/10 | 13 | 152.67 | 148.12 | 143.34(-0.42) | 142.01(-0.46) | 139.83(-0.71) | 138.25 | -2.4 | | -14 | 50(-2.5) | -50 | [-16] | [-43] | [-18] | -93 | -109 | DT | -0.5 | HoldShort | | (-16) | -27 | -31 | -3 | -20 | -1.7,0 | 29 | | 32 | Aug/10 | 12 | 152.67 | 148.12 | 143.94(-0.41) | 142.67(-0.4) | 140.84(-0.47) | 139.43 | -2.2 | | -14 | 52(-0.2) | -50 | [-15] | [-33] | [-10] | -85 | -6 | DT | -0.4 | HoldShort | | (-15) | -18 | -12 | -0 | -20 | -1.4,0 | 29 | | 33 | Aug/10 | 11 | 152.67 | 148.12 | 144.53(-0.34) | 143.25(-0.2) | 141.51(-0.52) | 139.89 | -2.1 | | -14 | 53(1.7) | -50 | [-13] | [-30] | [-17] | -88 | -105 | DT | -0.5 | OpenShort | | (-15) | -20 | -17 | -10 | -20 | -1.5,0 | 29 | | 34 | Aug/10 | 10 | 152.67 | 148.12 | 145.02(-0.28) | 143.54(-0.14) | 142.25(-0.66) | 140.54 | -2 | | -14 | 51(1.1) | -50 | [-11] | [-34] | [-15] | -85 | -191 | DT | -0.6 | OpenShort | | (-12) | -25 | -13 | -8 | -20 | -1.5,3 | 29 | | 35 | Aug/10 | 9 | 152.67 | 148.12 | 145.43(-0.28) | 143.74(-0.16) | 143.2(-0.69) | 141.05 | -1.9 | | -14 | 50(-2.8) | -50 | [-11] | [-35] | [-29] | -84 | -187 | DT | -0.7 | HoldShort? | | (-10) | -26 | -56 | -13 | -20 | -1.5,4 | 29 | | | | |
| 36 | Aug/7 | 15 | 153.46 | 150.04 | 145.84(-0.32) | 143.98(0.04) | 144.19(-0.22) | 143.27 | -1.9 | | -11 | 53(-8.5) | -50 | [-12] | [-13] | [-1] | -59 | 96 | DT | -0.3 | OpenShort? | | (-8) | -8 | 12 | -9 | -20 | -0.8,11 | 26 | | 37 | Aug/7 | 14 | 153.46 | 150.04 | 146.3(-0.3) | 143.92(-0.1) | 144.5(-0.33) | 142.79 | -2 | | -11 | 61(-0.8) | -50 | [-11] | [-19] | [-11] | -62 | -17 | DT | -0.5 | OpenShort | | (-13) | -12 | -21 | -11 | -20 | -1.1,16 | 26 | | 38 | Aug/7 | 13 | 153.46 | 150.04 | 146.75(-0.26) | 144.07(-0.06) | 144.98(0.1) | 143.61 | -1.8 | | -11 | 62(-0.6) | -50 | [-10] | [-2] | [-14] | -44 | 83 | DT | -0.4 | OpenShort | | (-11) | 4 | -42 | 2 | -9 | -0.9,29 | 26 | | 39 | Aug/7 | 12 | 153.46 | 150.04 | 147.14(-0.2) | 144.15(-0.07) | 144.84(0.38) | 145.28 | -1.5 | | -11 | 62(-1.2) | -50 | [-8] | [8] | [1] | -32 | 176 | UR | 0.1 | SmallShort | | (-8) | 14 | -18 | 9 | 20 | -0.6,33 | 26 | | 40 | Aug/7 | 11 | 153.46 | 150.04 | 147.43(-0.18) | 144.25(-0.29) | 144.29(0.36) | 146 | -1.4 | | -11 | 64(-2.8) | -30 | [-7] | [4] | [24] | -29 | 179 | UR | 0.5 | SmallShort | | (-7) | 13 | 29 | 19 | 20 | -0.4,31 | 26 | | | | |
| 41 | Aug/7 | 10 | 153.46 | 150.04 | 147.7(-0.27) | 144.67(-0.37) | 143.77(0.3) | 144.84 | -1.6 | | -11 | 66(-1.4) | -50 | [-10] | [-1] | [7] | -51 | 166 | DP | 0.3 | OpenShort | | (-8) | 11 | -9 | 14 | 20 | -0.8,19 | 26 | | 42 | Aug/7 | 9 | 153.46 | 150.04 | 148.1(-0.25) | 145.21(-0.41) | 143.34(0.13) | 145.19 | -1.5 | | -11 | 68(-0.4) | -30 | [-9] | [-8] | [29] | -59 | 90 | DP | 0.5 | OpenShort? | | (-10) | 5 | 59 | 12 | 20 | -0.8,11 | 26 | | 43 | Aug/6 | 15 | 154.41 | 151.05 | 148.48(-0.32) | 145.81(-0.47) | 143.16(-0.21) | 142.87 | -2.3 | | -10 | 68(-2.9) | -50 | [-12] | [-22] | [0] | -85 | -104 | DT | -0.1 | HoldShort? | | (-13) | -8 | 8 | 8 | -20 | -1.5,3 | 38 | | 44 | Aug/6 | 14 | 154.41 | 151.05 | 148.95(-0.32) | 146.5(-0.41) | 143.46(-0.51) | 142.55 | -2.4 | | -10 | 71(5.9) | -50 | [-12] | [-32] | [-14] | -93 | -231 | DT | -0.3 | OpenShort | | (-13) | -19 | -21 | 7 | -20 | -1.8,2 | 38 | | 45 | Aug/6 | 13 | 154.41 | 151.05 | 149.43(-0.27) | 147.11(-0.4) | 144.2(-0.95) | 143.38 | -2.2 | | -10 | 65(5.8) | -50 | [-10] | [-48] | [-1] | -96 | -367 | DT | -0.3 | OpenShort | | (-11) | -35 | 17 | 5 | -20 | -1.9,2 | 38 | | | | |
| 46 | Aug/6 | 12 | 154.41 | 151.05 | 149.83(-0.3) | 147.69(-0.67) | 145.58(-1.02) | 142.73 | -2.4 | | -10 | 59(9.7) | -50 | [-11] | [-55] | [-21] | -110 | -423 | DT | -1 | HoldShort | | (-11) | -38 | -38 | -6 | -20 | -2.4,0 | 38 | | 47 | Aug/6 | 11 | 154.41 | 151.05 | 150.27(-0.21) | 148.68(-0.5) | 147.07(-0.94) | 144.25 | -2.1 | | -10 | 50(7.9) | -50 | [-8] | [-49] | [-15] | -113 | -425 | DT | -1.2 | HoldShort | | (-9) | -35 | -4 | -33 | -20 | -2.5,0 | 38 | | 48 | Aug/6 | 10 | 154.41 | 151.05 | 150.58(-0.17) | 149.42(-0.47) | 148.46(-0.72) | 144.41 | -2 | | -10 | 42(6.8) | -50 | [-6] | [-39] | [-32] | -112 | -421 | DT | -2 | HoldShort | | (-8) | -27 | -45 | -37 | -20 | -3,13 | 38 | | 49 | Aug/6 | 9 | 154.41 | 151.05 | 150.83(-0.03) | 150.12(-0.33) | 149.54(-0.31) | 146.24 | -1.7 | | -10 | 35(1.3) | -50 | [-1] | [-20] | [-47] | -93 | -350 | DT | -1.9 | OpenShort? | | (-4) | -12 | -97 | -31 | -20 | -2.7,25 | 38 | | 50 | Aug/5 | 15 | 155.19 | 152.15 | 150.88(0.12) | 150.62(-0.07) | 150.01(0.14) | 150.28 | -1.1 | | -8 | 34(-11.2) | -15 | [4] | [3] | [-0] | -14 | -126 | RG | 0.2 | Wait? | | (4) | 5 | 2 | -5 | 1 | -0.4,46 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|