|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $153.0000
ALNY Daily Change: -0.05% Daily StdDev 3.17% ALNY EMA_5_Trend: 2.06% 10Minute StdDev: $2.0254
Latest Price : $151.76(-0.05%) | Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 136.59 | 140.45 | 152.33(0.13) | 151.84(-0.17) | 151.01(0.24) | 152.89 | 1.9 | | 12 | 23(-1.4) | 50 | [4] | [10] | [17] | -3 | -41 | UT | 0.9 | OpenLong? | | (4) | 8 | 22 | 19 | 20 | 0.3,40 | 72 | Sample size 9 Avg positive next hour return: 0.79%(78%) Avg negative next hour return: -0.16%(22%)
Daily Trend: %
Up Forces:
Down Forces: 151.84(hourly_sma_10 -0.69%)
Support Levels: 152.33(hourly_sma_20 -0.37%) 140.45(daily_ema_10 -8.14%) 136.59(daily_ema_20 -10.66%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 136.59 | 140.45 | 152.13(0.1) | 152.1(-0.2) | 150.65(0.09) | 151.65 | 1.8 | | 12 | 25(-4.4) | 50 | [3] | [4] | [7] | -34 | -122 | UT | 0.5 | OpenLong | | (3) | 3 | 16 | 1 | 20 | -0.2,21 | 72 | | 3 | Jun/24 | 13 | 136.59 | 140.45 | 151.98(0.17) | 152.41(-0.21) | 150.51(-0.19) | 150.79 | 1.7 | | 12 | 29(-3.1) | 50 | [5] | [-4] | [5] | -55 | -333 | RG | 0.1 | Wait | | (2) | -6 | 28 | -11 | -20 | -0.5,8 | 72 | | 4 | Jun/24 | 12 | 136.59 | 140.45 | 151.73(0.1) | 152.72(-0.36) | 150.8(-0.64) | 149.25 | 1.5 | | 12 | 32(-2.6) | 35 | [3] | [-21] | [-18] | -61 | -464 | DR | -0.6 | OpenShort | | (3) | -20 | -23 | -22 | -20 | -0.9,12 | 72 | | 5 | Jun/24 | 11 | 136.59 | 140.45 | 151.57(0.16) | 153.27(-0.14) | 151.77(-0.59) | 150.5 | 1.6 | | 12 | 35(-1.1) | 35 | [5] | [-16] | [-16] | -37 | -425 | DR | -0.4 | OpenShort | | (4) | -19 | -11 | -25 | -20 | -0.4,23 | 72 | | | | |
| 6 | Jun/24 | 10 | 136.59 | 140.45 | 151.33(0.11) | 153.49(-0.09) | 152.67(-0.58) | 151.09 | 1.7 | | 12 | 36(-1.9) | 40 | [4] | [-15] | [-11] | -21 | -317 | DR | -0.5 | OpenShort | | (5) | -18 | 2 | -28 | -20 | -0.1,32 | 72 | | 7 | Jun/24 | 9 | 136.59 | 140.45 | 151.17(0.15) | 153.62(-0.13) | 153.55(-0.49) | 150.95 | 1.7 | | 12 | 38(-2.5) | 35 | [5] | [-12] | [-19] | 5 | -325 | DR | -0.8 | OpenShort? | | (3) | -16 | -23 | -24 | -20 | -0.1,57 | 72 | | 8 | Jun/23 | 15 | 135.6 | 138.2 | 150.94(0.23) | 153.82(0.01) | 154.31(-0.22) | 152.21 | 2.1 | | 10 | 40(-10.3) | 50 | [7] | [-1] | [-20] | 37 | -249 | DR | -0.6 | OpenShort? | | (6) | -7 | -34 | -15 | -20 | 0.4,77 | 62 | | 9 | Jun/23 | 14 | 135.6 | 138.2 | 150.59(0.43) | 153.81(0.23) | 154.65(-0.08) | 154.1 | 2.4 | | 10 | 50(-4.1) | 50 | [14] | [8] | [-9] | 64 | -290 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -6 | -20 | 0.9,91 | 62 | | 10 | Jun/23 | 13 | 135.6 | 138.2 | 149.95(0.46) | 153.45(0.41) | 154.78(0.31) | 154.99 | 2.5 | | 10 | 55(-1.8) | 50 | [15] | [24] | [-5] | 78 | -103 | CR | 0 | OpenShort | | (13) | 10 | -9 | -1 | -16 | 1.2,98 | 62 | | | | |
| 11 | Jun/23 | 12 | 135.6 | 138.2 | 149.26(0.47) | 152.82(0.44) | 154.3(0.39) | 155.52 | 2.5 | | 10 | 56(-0.2) | 50 | [15] | [27] | [7] | 82 | -8 | UT | 0.3 | HoldLong | | (14) | 12 | 14 | -3 | 20 | 1.4,97 | 62 | | 12 | Jun/23 | 11 | 135.6 | 138.2 | 148.56(0.45) | 152.15(0.4) | 153.69(0.24) | 154.72 | 2.4 | | 10 | 57(-0.1) | 50 | [14] | [21] | [7] | 82 | -40 | UT | 0.2 | HoldLong | | (13) | 8 | 14 | -0 | 20 | 1.4,97 | 62 | | 13 | Jun/23 | 10 | 135.6 | 138.2 | 147.9(0.44) | 151.54(0.54) | 153.32(0.23) | 153.92 | 2.3 | | 10 | 57(-1) | 50 | [14] | [23] | [-5] | 81 | -33 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | -1 | -1 | 1.4,96 | 62 | | 14 | Jun/23 | 9 | 135.6 | 138.2 | 147.25(0.52) | 150.73(0.57) | 152.97(0.56) | 154.73 | 2.4 | | 10 | 58(0.4) | 50 | [16] | [35] | [17] | 91 | 71 | UT | 0.4 | HoldLong? | | (13) | 18 | 38 | -1 | 20 | 1.7,98 | 62 | | 15 | Jun/22 | 15 | 134.73 | 135.9 | 146.49(0.48) | 149.87(0.46) | 152.12(0.52) | 152.62 | 2.5 | | 8 | 57(-8.5) | 50 | [15] | [32] | [3] | 83 | 18 | UT | 0.1 | HoldLong? | | (13) | 16 | 2 | -4 | 20 | 1.4,98 | 61 | | | | |
| 16 | Jun/22 | 14 | 134.73 | 135.9 | 145.79(0.55) | 149.18(0.32) | 151.33(0.48) | 152.48 | 2.5 | | 8 | 66(0.3) | 50 | [17] | [28] | [4] | 84 | -27 | UT | 0.2 | HoldLong | | (14) | 15 | -7 | -2 | 20 | 1.4,99 | 61 | | 17 | Jun/22 | 13 | 134.73 | 135.9 | 144.99(0.52) | 148.71(0.43) | 150.6(0.56) | 152.87 | 2.5 | | 8 | 65(2.1) | 50 | [16] | [32] | [13] | 93 | 108 | UT | 0.5 | OpenLong | | (16) | 17 | 13 | 4 | 20 | 1.7,100 | 61 | | 18 | Jun/22 | 12 | 134.73 | 135.9 | 144.24(0.5) | 148.07(0.47) | 149.76(0.85) | 152.14 | 2.4 | | 8 | 63(1.2) | 50 | [16] | [42] | [18] | 94 | 224 | UT | 0.5 | OpenLong | | (14) | 26 | 30 | 4 | 20 | 1.8,99 | 61 | | 19 | Jun/22 | 11 | 134.73 | 135.9 | 143.52(0.51) | 147.38(0.63) | 148.5(0.6) | 150.52 | 2.2 | | 8 | 62(0.8) | 50 | [16] | [36] | [13] | 89 | 80 | UT | 0.5 | HoldLong | | (13) | 19 | 34 | 3 | 17 | 1.6,99 | 61 | | 20 | Jun/22 | 10 | 134.73 | 135.9 | 142.79(0.45) | 146.45(0.51) | 147.62(0.4) | 148.64 | 2 | | 8 | 61(-0.4) | 50 | [14] | [28] | [-0] | 82 | 15 | UT | 0.2 | HoldLong | | (13) | 12 | -4 | 7 | -2 | 1.3,99 | 61 | | | | |
| 21 | Jun/22 | 9 | 134.73 | 135.9 | 142.15(0.48) | 145.71(0.5) | 147.03(0.14) | 148.84 | 2 | | 8 | 62(0.3) | 50 | [15] | [20] | [5] | 82 | -35 | UT | 0.4 | HoldLong? | | (13) | 4 | 3 | 3 | 20 | 1.5,94 | 61 | | 22 | Jun/19 | 15 | 133.97 | 133.48 | 141.47(0.51) | 144.98(0.51) | 146.82(0.31) | 148.68 | 2.5 | | 5 | 61(-13.7) | 50 | [16] | [26] | [24] | 79 | 19 | UT | 0.4 | HoldLong? | | (14) | 10 | 54 | 0 | 20 | 1.6,89 | 64 | | 23 | Jun/19 | 14 | 133.97 | 133.48 | 140.75(0.49) | 144.25(0.33) | 146.37(0.08) | 145.8 | 2 | | 5 | 75(-2.7) | 50 | [15] | [15] | [-4] | 61 | -171 | CR | -0.1 | HoldShort | | (12) | 3 | -6 | -12 | 6 | 1.1,83 | 64 | | 24 | Jun/19 | 13 | 133.97 | 133.48 | 140.06(0.51) | 143.77(0.47) | 146.26(0.67) | 146.14 | 2.1 | | 5 | 78(-1.4) | 50 | [16] | [36] | [3] | 72 | 42 | UT | -0 | OpenLong | | (15) | 21 | 8 | -8 | 16 | 1.3,89 | 64 | | 25 | Jun/19 | 12 | 133.97 | 133.48 | 139.35(0.51) | 143.1(0.5) | 145.28(0.61) | 145.7 | 2 | | 5 | 79(-0.7) | 50 | [16] | [35] | [-12] | 79 | 57 | CR | 0.1 | OpenShort | | (14) | 19 | -39 | -6 | 20 | 1.4,94 | 64 | | | | |
| 26 | Jun/19 | 11 | 133.97 | 133.48 | 138.64(0.61) | 142.39(0.79) | 144.39(0.87) | 147.78 | 2.3 | | 5 | 80(3.4) | 50 | [19] | [48] | [17] | 98 | 217 | UT | 0.7 | OpenLong | | (17) | 27 | 25 | 6 | 20 | 1.9,100 | 64 | | 27 | Jun/19 | 10 | 133.97 | 133.48 | 137.8(0.6) | 141.28(0.62) | 143.14(0.71) | 146.45 | 2.1 | | 5 | 77(3.6) | 50 | [19] | [40] | [19] | 97 | 150 | UT | 0.7 | OpenLong | | (16) | 22 | 23 | 5 | 20 | 1.9,99 | 64 | | 28 | Jun/19 | 9 | 133.97 | 133.48 | 136.98(0.56) | 140.42(0.55) | 142.13(0.6) | 145.22 | 1.9 | | 5 | 73(4.8) | 50 | [17] | [35] | [36] | 96 | 139 | UT | 0.7 | OpenLong? | | (16) | 19 | 77 | 2 | 20 | 1.9,98 | 64 | | 29 | Jun/18 | 15 | 133.38 | 131.01 | 136.22(0.38) | 139.66(0.38) | 141.28(0.25) | 141.27 | 1.6 | | -2 | 68(-17) | 35 | [12] | [18] | [-0] | 81 | 11 | UT | -0 | HoldLong? | | (12) | 8 | 0 | -4 | 3 | 1.3,98 | 56 | | 30 | Jun/18 | 14 | 133.38 | 131.01 | 135.71(0.48) | 139.13(0.4) | 140.92(0.37) | 141.25 | 1.6 | | -2 | 85(0.1) | 40 | [15] | [23] | [-1] | 82 | -37 | CR | 0.1 | OpenShort | | (11) | 12 | -5 | -4 | 19 | 1.3,99 | 56 | | | | |
| 31 | Jun/18 | 13 | 133.38 | 131.01 | 135.06(0.47) | 138.58(0.46) | 140.4(0.71) | 141.54 | 1.7 | | -2 | 85(1) | 50 | [15] | [35] | [6] | 90 | 143 | UT | 0.3 | HoldLong | | (14) | 22 | 4 | 1 | 20 | 1.6,100 | 56 | | 32 | Jun/18 | 12 | 133.38 | 131.01 | 134.43(0.5) | 137.95(0.51) | 139.41(0.51) | 141.36 | 1.6 | | -2 | 84(1.9) | 50 | [16] | [30] | [8] | 93 | 92 | UT | 0.5 | OpenLong | | (13) | 16 | 7 | 2 | 20 | 1.7,100 | 56 | | 33 | Jun/18 | 11 | 133.38 | 131.01 | 133.75(0.51) | 137.25(0.66) | 138.7(0.48) | 141 | 1.6 | | -2 | 82(1.6) | 50 | [16] | [31] | [15] | 95 | 93 | UT | 0.6 | OpenLong | | (14) | 15 | 30 | 7 | 20 | 1.8,100 | 56 | | 34 | Jun/18 | 10 | 133.38 | 131.01 | 133.07(0.5) | 136.34(0.54) | 138.03(0.51) | 139.47 | 1.2 | | -2 | 81(0.4) | 50 | [16] | [30] | [9] | 86 | 52 | UT | 0.4 | HoldLong | | (13) | 16 | 17 | -1 | 20 | 1.6,96 | 56 | | 35 | Jun/18 | 9 | 133.38 | 131.01 | 132.4(0.49) | 135.6(0.53) | 137.33(0.42) | 138.62 | 1.1 | | -2 | 80(-1.6) | 50 | [15] | [27] | [16] | 86 | 27 | UT | 0.3 | HoldLong? | | (14) | 13 | 40 | -2 | 20 | 1.6,96 | 56 | | | | |
| 36 | Jun/17 | 15 | 133.36 | 129.86 | 131.75(0.48) | 134.88(0.42) | 136.76(0.2) | 136.62 | 0.6 | | -6 | 82(-0.8) | -0 | [15] | [17] | [-8] | 75 | -124 | CR | -0 | HoldShort? | | (12) | 6 | -24 | -4 | 5 | 1.2,95 | 54 | | 37 | Jun/17 | 14 | 133.36 | 129.86 | 131.12(0.55) | 134.31(0.57) | 136.49(0.51) | 137.82 | 0.9 | | -6 | 83(-1.2) | 35 | [18] | [30] | [6] | 90 | 16 | UT | 0.3 | HoldLong | | (15) | 16 | 3 | -1 | 20 | 1.6,100 | 54 | | 38 | Jun/17 | 13 | 133.36 | 129.86 | 130.41(0.6) | 133.55(0.57) | 135.8(0.85) | 137.65 | 0.9 | | -6 | 84(1.8) | 45 | [19] | [41] | [19] | 93 | 110 | UT | 0.4 | OpenLong | | (16) | 27 | 34 | 0 | 20 | 1.7,100 | 54 | | 39 | Jun/17 | 12 | 133.36 | 129.86 | 129.64(0.51) | 132.79(0.38) | 134.66(0.59) | 135.98 | 0.5 | | -6 | 82(1.4) | 40 | [16] | [29] | [8] | 88 | 69 | UT | 0.3 | OpenLong | | (15) | 19 | 4 | -2 | 20 | 1.5,100 | 54 | | 40 | Jun/17 | 11 | 133.36 | 129.86 | 128.98(0.5) | 132.29(0.58) | 133.87(0.65) | 135.76 | 0.5 | | -6 | 81(1.3) | 45 | [16] | [34] | [9] | 93 | 135 | UT | 0.5 | OpenLong | | (15) | 21 | 10 | 3 | 20 | 1.7,100 | 54 | | | | |
| 41 | Jun/17 | 10 | 133.36 | 129.86 | 128.34(0.53) | 131.53(0.48) | 133(0.65) | 135.26 | 0.4 | | -6 | 79(5.6) | 45 | [17] | [32] | [14] | 93 | 112 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 1 | 20 | 1.7,100 | 54 | | 42 | Jun/17 | 9 | 133.36 | 129.86 | 127.66(0.38) | 130.9(0.49) | 132.14(0.64) | 134.37 | 0.2 | | -6 | 74(6.6) | 45 | [12] | [31] | [24] | 95 | 274 | UT | 0.6 | OpenLong? | | (14) | 20 | 51 | 3 | 20 | 1.8,100 | 54 | | 43 | Jun/16 | 15 | 133.58 | 129.76 | 127.17(0.21) | 130.26(0.36) | 131.3(0.29) | 131.92 | -0.3 | | -9 | 67(7.1) | -20 | [7] | [15] | [0] | 85 | 209 | RG | 0.2 | Wait? | | (9) | 9 | -2 | 0 | 14 | 1.4,100 | 48 | | 44 | Jun/16 | 14 | 133.58 | 129.76 | 126.9(0.17) | 129.8(0.46) | 130.92(0.16) | 132.04 | -0.3 | | -9 | 60(3.7) | -20 | [5] | [12] | [7] | 90 | 260 | RG | 0.3 | Wait | | (6) | 5 | 13 | 4 | 20 | 1.6,100 | 48 | | 45 | Jun/16 | 13 | 133.58 | 129.76 | 126.68(0.13) | 129.2(0.45) | 130.71(0.5) | 131.41 | -0.4 | | -9 | 56(3.3) | -20 | [4] | [23] | [6] | 87 | 363 | RG | 0.2 | Wait | | (4) | 16 | 10 | 3 | 20 | 1.6,97 | 48 | | | | |
| 46 | Jun/16 | 12 | 133.58 | 129.76 | 126.51(0.13) | 128.62(0.55) | 130.06(0.31) | 130.95 | -0.5 | | -9 | 53(2.7) | -25 | [4] | [18] | [6] | 84 | 288 | RG | 0.3 | Wait | | (3) | 10 | 16 | -3 | 11 | 1.6,94 | 48 | | 47 | Jun/16 | 11 | 133.58 | 129.76 | 126.34(0.08) | 127.92(0.52) | 129.66(0.35) | 130.19 | -0.6 | | -9 | 50(0.8) | -40 | [3] | [19] | [3] | 79 | 311 | RG | 0.2 | Wait | | (3) | 11 | 4 | 3 | 17 | 1.4,94 | 48 | | 48 | Jun/16 | 10 | 133.58 | 129.76 | 126.24(0.02) | 127.26(0.61) | 129.21(0.42) | 130.01 | -0.7 | | -9 | 49(0.7) | -50 | [1] | [22] | [-1] | 78 | 399 | CR | 0.3 | OpenShort | | (2) | 13 | -20 | 26 | 20 | 1.4,93 | 48 | | 49 | Jun/16 | 9 | 133.58 | 129.76 | 126.21(0.06) | 126.49(0.66) | 128.67(0.76) | 130.97 | -0.5 | | -9 | 49(3.6) | -10 | [2] | [34] | [33] | 92 | 530 | RG | 0.9 | SmallShort? | | (2) | 24 | 59 | 31 | 20 | 1.8,97 | 48 | | 50 | Jun/15 | 15 | 134.16 | 130.3 | 126.14(0.03) | 125.67(0.42) | 127.7(0.41) | 128.2 | -1 | | -9 | 45(2.2) | -35 | [1] | [19] | [3] | 69 | 244 | RG | 0.2 | Wait? | | (-2) | 13 | -16 | 23 | 20 | 0.9,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|