ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $125.3900 One month high (close): $153.0000

ALNY Daily Change: 1.52% Daily StdDev 3.23% ALNY EMA_5_Trend: 3.57% 10Minute StdDev: $4.5221

Latest Price : $153(1.52%)

Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	134.73	135.9	146.49(0.48)	149.87(0.46)	152.12(0.52)	152.62	2.5	8	63(-2.5)	50	[15]	[31]	[3]	83	22	UT	0.1	HoldLong?	(13)	16	2	-4	20	1.4,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.87(hourly_sma_10 -1.8%) 146.49(hourly_sma_20 -4.02%) 135.9(daily_ema_10 -10.96%) 134.73(daily_ema_20 -11.72%) Resistance Levels:

2	Jun/22	14	134.73	135.9	145.79(0.55)	149.18(0.32)	151.33(0.48)	152.48	2.5	8	66(0.3)	50	[17]	[28]	[4]	84	-26	UT	0.2	HoldLong	(14)	15	-7	-2	20	1.4,99	61
3	Jun/22	13	134.73	135.9	144.99(0.52)	148.71(0.43)	150.6(0.56)	152.87	2.5	8	65(2.1)	50	[16]	[32]	[13]	93	109	UT	0.5	OpenLong	(16)	17	13	4	20	1.7,100	61
4	Jun/22	12	134.73	135.9	144.24(0.5)	148.07(0.47)	149.76(0.85)	152.14	2.4	8	63(1.2)	50	[16]	[42]	[18]	94	225	UT	0.5	OpenLong	(14)	26	30	4	20	1.8,99	61
5	Jun/22	11	134.73	135.9	143.52(0.51)	147.38(0.63)	148.5(0.6)	150.52	2.2	8	62(0.8)	50	[16]	[36]	[13]	89	81	UT	0.5	HoldLong	(13)	19	35	3	17	1.6,99	61

6	Jun/22	10	134.73	135.9	142.79(0.45)	146.45(0.51)	147.62(0.4)	148.64	2	8	61(-0.4)	50	[14]	[28]	[-0]	82	16	UT	0.2	HoldLong	(13)	12	-4	7	-2	1.3,99	61
7	Jun/22	9	134.73	135.9	142.15(0.48)	145.71(0.5)	147.03(0.14)	148.84	2	8	62(0.3)	50	[15]	[20]	[5]	82	-34	UT	0.4	HoldLong?	(13)	4	3	3	20	1.5,94	61
8	Jun/19	15	133.97	133.48	141.47(0.51)	144.98(0.51)	146.82(0.31)	148.68	2.5	5	61(-13.7)	50	[16]	[26]	[24]	79	21	UT	0.4	HoldLong?	(14)	10	54	0	20	1.6,89	64
9	Jun/19	14	133.97	133.48	140.75(0.49)	144.25(0.33)	146.37(0.08)	145.8	2	5	75(-2.7)	50	[15]	[15]	[-4]	61	-169	CR	-0.1	HoldShort	(12)	3	-6	-12	6	1.1,83	64
10	Jun/19	13	133.97	133.48	140.06(0.51)	143.77(0.47)	146.26(0.67)	146.14	2.1	5	78(-1.4)	50	[16]	[36]	[3]	72	43	UT	-0	OpenLong	(15)	21	8	-8	16	1.3,89	64

11	Jun/19	12	133.97	133.48	139.35(0.51)	143.1(0.5)	145.28(0.61)	145.7	2	5	79(-0.7)	50	[16]	[35]	[-12]	79	58	CR	0.1	OpenShort	(14)	19	-39	-6	20	1.4,94	64
12	Jun/19	11	133.97	133.48	138.64(0.61)	142.39(0.79)	144.39(0.87)	147.78	2.3	5	80(3.4)	50	[19]	[48]	[17]	98	218	UT	0.7	OpenLong	(17)	27	25	6	20	1.9,100	64
13	Jun/19	10	133.97	133.48	137.8(0.6)	141.28(0.62)	143.14(0.71)	146.45	2.1	5	77(3.6)	50	[19]	[40]	[19]	97	152	UT	0.7	OpenLong	(16)	22	23	5	20	1.9,99	64
14	Jun/19	9	133.97	133.48	136.98(0.56)	140.42(0.55)	142.13(0.6)	145.22	1.9	5	73(4.8)	50	[17]	[35]	[36]	96	140	UT	0.7	OpenLong?	(16)	19	77	2	20	1.9,98	64
15	Jun/18	15	133.38	131.01	136.22(0.38)	139.66(0.38)	141.28(0.25)	141.27	1.6	-2	68(-17)	35	[12]	[18]	[-0]	81	12	UT	-0	HoldLong?	(12)	8	0	-4	3	1.3,98	56

16	Jun/18	14	133.38	131.01	135.71(0.48)	139.13(0.4)	140.92(0.37)	141.25	1.6	-2	85(0.1)	40	[15]	[23]	[-1]	82	-35	CR	0.1	OpenShort	(11)	12	-5	-4	19	1.3,99	56
17	Jun/18	13	133.38	131.01	135.06(0.47)	138.58(0.46)	140.4(0.71)	141.54	1.7	-2	85(1)	50	[15]	[35]	[6]	90	144	UT	0.3	HoldLong	(14)	22	4	1	20	1.6,100	56
18	Jun/18	12	133.38	131.01	134.43(0.5)	137.95(0.51)	139.41(0.51)	141.36	1.6	-2	84(1.9)	50	[16]	[30]	[8]	93	93	UT	0.5	OpenLong	(13)	16	7	2	20	1.7,100	56
19	Jun/18	11	133.38	131.01	133.75(0.51)	137.25(0.66)	138.7(0.48)	141	1.6	-2	82(1.6)	50	[16]	[31]	[15]	95	95	UT	0.6	OpenLong	(14)	15	30	7	20	1.8,100	56
20	Jun/18	10	133.38	131.01	133.07(0.5)	136.34(0.54)	138.03(0.51)	139.47	1.2	-2	81(0.4)	50	[16]	[30]	[9]	86	53	UT	0.4	HoldLong	(13)	16	17	-1	20	1.6,96	56

21	Jun/18	9	133.38	131.01	132.4(0.49)	135.6(0.53)	137.33(0.42)	138.62	1.1	-2	80(-1.6)	50	[15]	[27]	[16]	86	28	UT	0.3	HoldLong?	(14)	13	40	-2	20	1.6,96	56
22	Jun/17	15	133.36	129.86	131.75(0.48)	134.88(0.42)	136.76(0.2)	136.62	0.6	-6	82(-0.8)	-0	[15]	[17]	[-8]	75	-123	CR	-0	HoldShort?	(12)	6	-24	-4	5	1.2,95	54
23	Jun/17	14	133.36	129.86	131.12(0.55)	134.31(0.57)	136.49(0.51)	137.82	0.9	-6	83(-1.2)	35	[18]	[30]	[6]	90	17	UT	0.3	HoldLong	(15)	16	3	-1	20	1.6,100	54
24	Jun/17	13	133.36	129.86	130.41(0.6)	133.55(0.57)	135.8(0.85)	137.65	0.9	-6	84(1.8)	45	[19]	[41]	[19]	93	111	UT	0.4	OpenLong	(16)	27	34	0	20	1.7,100	54
25	Jun/17	12	133.36	129.86	129.64(0.51)	132.79(0.38)	134.66(0.59)	135.98	0.5	-6	82(1.4)	40	[16]	[29]	[8]	88	70	UT	0.3	OpenLong	(15)	19	4	-2	20	1.5,100	54

26	Jun/17	11	133.36	129.86	128.98(0.5)	132.29(0.58)	133.87(0.65)	135.76	0.5	-6	81(1.3)	45	[16]	[34]	[9]	93	136	UT	0.5	OpenLong	(15)	21	10	3	20	1.7,100	54
27	Jun/17	10	133.36	129.86	128.34(0.53)	131.53(0.48)	133(0.65)	135.26	0.4	-6	79(5.6)	45	[17]	[32]	[14]	93	113	UT	0.6	OpenLong	(14)	21	18	1	20	1.7,100	54
28	Jun/17	9	133.36	129.86	127.66(0.38)	130.9(0.49)	132.14(0.64)	134.37	0.2	-6	74(6.6)	45	[12]	[31]	[24]	95	274	UT	0.6	OpenLong?	(14)	20	51	3	20	1.8,100	54
29	Jun/16	15	133.58	129.76	127.17(0.21)	130.26(0.36)	131.3(0.29)	131.92	-0.3	-9	67(7.1)	-20	[7]	[15]	[0]	85	210	RG	0.2	Wait?	(9)	9	-2	0	14	1.4,100	48
30	Jun/16	14	133.58	129.76	126.9(0.17)	129.8(0.46)	130.92(0.16)	132.04	-0.3	-9	60(3.7)	-20	[5]	[12]	[7]	90	260	RG	0.3	Wait	(6)	5	13	4	20	1.6,100	48

31	Jun/16	13	133.58	129.76	126.68(0.13)	129.2(0.45)	130.71(0.5)	131.41	-0.4	-9	56(3.3)	-20	[4]	[23]	[6]	87	363	RG	0.2	Wait	(4)	16	10	3	20	1.6,97	48
32	Jun/16	12	133.58	129.76	126.51(0.13)	128.62(0.55)	130.06(0.31)	130.95	-0.5	-9	53(2.7)	-25	[4]	[18]	[6]	84	288	RG	0.3	Wait	(3)	10	16	-3	11	1.6,94	48
33	Jun/16	11	133.58	129.76	126.34(0.08)	127.92(0.52)	129.66(0.35)	130.19	-0.6	-9	50(0.8)	-40	[3]	[19]	[3]	79	311	RG	0.2	Wait	(3)	11	4	3	17	1.4,94	48
34	Jun/16	10	133.58	129.76	126.24(0.02)	127.26(0.61)	129.21(0.42)	130.01	-0.7	-9	49(0.7)	-50	[1]	[22]	[-5]	78	399	CR	0.3	OpenShort	(2)	13	-20	2	20	1.4,93	48
35	Jun/16	9	133.58	129.76	126.21(0.06)	126.49(0.66)	128.67(0.76)	130.97	-0.5	-9	49(3.6)	-10	[2]	[34]	[30]	92	530	RG	0.9	SmallShort?	(2)	24	59	14	20	1.8,97	48

36	Jun/15	15	134.16	130.3	126.14(0.03)	125.67(0.42)	127.7(0.41)	128.2	-1	-9	45(2.2)	-35	[1]	[19]	[2]	69	244	RG	0.2	Wait?	(-2)	13	-16	15	20	0.9,96	39
37	Jun/15	14	134.16	130.3	126.1(-0.04)	125.14(0.58)	127.18(0.79)	128.93	-0.9	-9	43(-1.1)	-15	[-1]	[32]	[18]	73	494	UR	0.7	SmallShort	(2)	25	21	26	20	1.1,95	39
38	Jun/15	13	134.16	130.3	126.15(-0.08)	124.42(0.27)	126.18(0.69)	127.96	-1.1	-9	44(-1)	-20	[-3]	[24]	[20]	49	429	UR	0.7	SmallShort	(-3)	22	14	25	20	0.7,81	39
39	Jun/15	12	134.16	130.3	126.26(-0.08)	124.08(0.07)	125.31(0.81)	127.32	-1.2	-9	45(-0.7)	-20	[-3]	[25]	[27]	25	405	UR	0.8	SmallShort	(-3)	25	26	27	20	0.4,65	39
40	Jun/15	11	134.16	130.3	126.36(-0.1)	124(-0.13)	124.3(0.54)	126.11	-1.4	-9	46(-0.9)	-20	[-3]	[13]	[19]	-4	246	UR	0.7	SmallShort	(-4)	17	12	21	20	-0.1,49	39

41	Jun/15	10	134.16	130.3	126.49(-0.14)	124.16(-0.2)	123.63(0.42)	125.57	-1.5	-9	47(-0.9)	-25	[-4]	[8]	[25]	-25	211	UR	0.7	SmallShort	(-4)	13	35	20	20	-0.3,33	39
42	Jun/15	9	134.16	130.3	126.66(-0.22)	124.4(-0.29)	123.11(0.36)	123.97	-1.7	-9	48(-1.4)	-50	[-7]	[4]	[7]	-56	144	UR	0.3	SmallShort?	(-6)	11	8	10	20	-1,19	39
43	Jun/12	15	134.72	130.81	126.94(-0.3)	124.76(-0.36)	122.66(-0.16)	123.59	-1.9	-9	49(-0.1)	-50	[-9]	[-15]	[13]	-66	39	DP	0.3	OpenShort?	(-7)	-5	30	10	12	-1.2,14	29
44	Jun/12	14	134.72	130.81	127.32(-0.32)	125.21(-0.58)	122.86(-0.68)	122.24	-2.2	-9	49(2.4)	-50	[-10]	[-33]	[-5]	-84	-236	DT	-0.2	OpenShort	(-10)	-20	-12	14	-20	-1.8,11	29
45	Jun/12	13	134.72	130.81	127.73(-0.33)	125.94(-0.53)	123.7(-0.79)	122.77	-2.1	-9	47(2.4)	-50	[-10]	[-36]	[-5]	-86	-247	DT	-0.3	OpenShort	(-9)	-24	-4	10	-20	-1.8,9	29

46	Jun/12	12	134.72	130.81	128.15(-0.34)	126.61(-0.35)	124.68(-0.81)	122.97	-2	-9	44(5)	-50	[-10]	[-34]	[-1]	-95	-250	DT	-0.7	OpenShort	(-9)	-24	28	0	-20	-2,5	29
47	Jun/12	11	134.72	130.81	128.59(-0.31)	127.06(-0.64)	125.7(-0.91)	121.74	-2.2	-9	39(10.5)	-50	[-9]	[-41]	[-36]	-125	-442	DT	-1.7	HoldShort	(-11)	-27	-62	-16	-20	-3,0	29
48	Jun/12	10	134.72	130.81	128.99(-0.16)	127.88(-0.43)	126.85(-0.57)	124.55	-1.8	-9	29(5.7)	-50	[-5]	[-27]	[-28]	-116	-318	DT	-1.4	HoldShort	(-6)	-17	-41	-39	-20	-2.7,2	29
49	Jun/12	9	134.72	130.81	129.2(-0.11)	128.43(-0.22)	127.57(-0.48)	126.46	-1.4	-9	23(2.5)	-50	[-3]	[-20]	[-19]	-96	-221	DT	-0.8	OpenShort?	(-3)	-14	-27	-32	-20	-2.1,7	29
50	Jun/11	15	135.31	131.83	129.34(-0.08)	128.71(-0.09)	128.18(-0.27)	127.7	-1.4	-9	21(-0.7)	-50	[-2]	[-12]	[-10]	-78	-115	DT	-0.4	HoldShort?	(-1)	-8	-7	-26	-20	-1.4,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI