ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $125.3900 One month high (close): $150.7100

ALNY Daily Change: 6.14% Daily StdDev 3.25% ALNY EMA_5_Trend: 3.81% 10Minute StdDev: $4.3727

Latest Price : $150.71(6.14%)

Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -5.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	133.97	133.48	141.47(0.51)	144.98(0.51)	146.82(0.31)	148.68	2.5	5	74(-1.3)	50	[16]	[25]	[24]	79	23	UT	0.4	HoldLong?	(14)	10	54	0	20	1.6,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.98(hourly_sma_10 -2.49%) 141.47(hourly_sma_20 -4.85%) 133.97(daily_ema_20 -9.89%) 133.48(daily_ema_10 -10.22%) Resistance Levels:

2	Jun/19	14	133.97	133.48	140.75(0.49)	144.25(0.33)	146.37(0.08)	145.8	2	5	75(-2.7)	50	[15]	[15]	[-4]	61	-171	CR	-0.1	HoldShort	(12)	3	-6	-12	6	1.1,83	64
3	Jun/19	13	133.97	133.48	140.06(0.51)	143.77(0.47)	146.26(0.67)	146.14	2.1	5	78(-1.4)	50	[16]	[36]	[3]	72	42	UT	-0	OpenLong	(15)	21	8	-8	16	1.3,89	64
4	Jun/19	12	133.97	133.48	139.35(0.51)	143.1(0.5)	145.28(0.61)	145.7	2	5	79(-0.7)	50	[16]	[35]	[-12]	79	57	CR	0.1	OpenShort	(14)	19	-39	-6	20	1.4,94	64
5	Jun/19	11	133.97	133.48	138.64(0.61)	142.39(0.79)	144.39(0.87)	147.78	2.3	5	80(3.4)	50	[19]	[48]	[17]	98	217	UT	0.7	OpenLong	(17)	27	25	6	20	1.9,100	64

6	Jun/19	10	133.97	133.48	137.8(0.6)	141.28(0.62)	143.14(0.71)	146.45	2.1	5	77(3.6)	50	[19]	[40]	[19]	97	150	UT	0.7	OpenLong	(16)	22	23	5	20	1.9,99	64
7	Jun/19	9	133.97	133.48	136.98(0.56)	140.42(0.55)	142.13(0.6)	145.22	1.9	5	73(4.8)	50	[17]	[35]	[36]	96	139	UT	0.7	OpenLong?	(16)	19	77	2	20	1.9,98	64
8	Jun/18	15	133.38	131.01	136.22(0.38)	139.66(0.38)	141.28(0.25)	141.27	1.6	-2	68(-17)	35	[12]	[18]	[-0]	81	11	UT	-0	HoldLong?	(12)	8	0	-4	3	1.3,98	56
9	Jun/18	14	133.38	131.01	135.71(0.48)	139.13(0.4)	140.92(0.37)	141.25	1.6	-2	85(0.1)	40	[15]	[23]	[-1]	82	-37	CR	0.1	OpenShort	(11)	12	-5	-4	19	1.3,99	56
10	Jun/18	13	133.38	131.01	135.06(0.47)	138.58(0.46)	140.4(0.71)	141.54	1.7	-2	85(1)	50	[15]	[35]	[6]	90	143	UT	0.3	HoldLong	(14)	22	4	1	20	1.6,100	56

11	Jun/18	12	133.38	131.01	134.43(0.5)	137.95(0.51)	139.41(0.51)	141.36	1.6	-2	84(1.9)	50	[16]	[30]	[8]	93	92	UT	0.5	OpenLong	(13)	16	7	2	20	1.7,100	56
12	Jun/18	11	133.38	131.01	133.75(0.51)	137.25(0.66)	138.7(0.48)	141	1.6	-2	82(1.6)	50	[16]	[31]	[15]	95	93	UT	0.6	OpenLong	(14)	15	30	7	20	1.8,100	56
13	Jun/18	10	133.38	131.01	133.07(0.5)	136.34(0.54)	138.03(0.51)	139.47	1.2	-2	81(0.4)	50	[16]	[30]	[9]	86	52	UT	0.4	HoldLong	(13)	16	17	-1	20	1.6,96	56
14	Jun/18	9	133.38	131.01	132.4(0.49)	135.6(0.53)	137.33(0.42)	138.62	1.1	-2	80(-1.6)	50	[15]	[27]	[16]	86	27	UT	0.3	HoldLong?	(14)	13	40	-2	20	1.6,96	56
15	Jun/17	15	133.36	129.86	131.75(0.48)	134.88(0.42)	136.76(0.2)	136.62	0.6	-6	82(-0.8)	-0	[15]	[17]	[-8]	75	-124	CR	-0	HoldShort?	(12)	6	-24	-4	5	1.2,95	54

16	Jun/17	14	133.36	129.86	131.12(0.55)	134.31(0.57)	136.49(0.51)	137.82	0.9	-6	83(-1.2)	35	[18]	[30]	[6]	90	16	UT	0.3	HoldLong	(15)	16	3	-1	20	1.6,100	54
17	Jun/17	13	133.36	129.86	130.41(0.6)	133.55(0.57)	135.8(0.85)	137.65	0.9	-6	84(1.8)	45	[19]	[41]	[19]	93	110	UT	0.4	OpenLong	(16)	27	34	0	20	1.7,100	54
18	Jun/17	12	133.36	129.86	129.64(0.51)	132.79(0.38)	134.66(0.59)	135.98	0.5	-6	82(1.4)	40	[16]	[29]	[8]	88	69	UT	0.3	OpenLong	(15)	19	4	-2	20	1.5,100	54
19	Jun/17	11	133.36	129.86	128.98(0.5)	132.29(0.58)	133.87(0.65)	135.76	0.5	-6	81(1.3)	45	[16]	[34]	[9]	93	135	UT	0.5	OpenLong	(15)	21	10	3	20	1.7,100	54
20	Jun/17	10	133.36	129.86	128.34(0.53)	131.53(0.48)	133(0.65)	135.26	0.4	-6	79(5.6)	45	[17]	[32]	[14]	93	112	UT	0.6	OpenLong	(14)	21	18	1	20	1.7,100	54

21	Jun/17	9	133.36	129.86	127.66(0.38)	130.9(0.49)	132.14(0.64)	134.37	0.2	-6	74(6.6)	45	[12]	[31]	[24]	95	274	UT	0.6	OpenLong?	(14)	20	51	3	20	1.8,100	54
22	Jun/16	15	133.58	129.76	127.17(0.21)	130.26(0.36)	131.3(0.29)	131.92	-0.3	-9	67(7.1)	-20	[7]	[15]	[0]	85	209	RG	0.2	Wait?	(9)	9	-2	0	14	1.4,100	48
23	Jun/16	14	133.58	129.76	126.9(0.17)	129.8(0.46)	130.92(0.16)	132.04	-0.3	-9	60(3.7)	-20	[5]	[12]	[7]	90	260	RG	0.3	Wait	(6)	5	13	4	20	1.6,100	48
24	Jun/16	13	133.58	129.76	126.68(0.13)	129.2(0.45)	130.71(0.5)	131.41	-0.4	-9	56(3.3)	-20	[4]	[23]	[6]	87	363	RG	0.2	Wait	(4)	16	10	3	20	1.6,97	48
25	Jun/16	12	133.58	129.76	126.51(0.13)	128.62(0.55)	130.06(0.31)	130.95	-0.5	-9	53(2.7)	-25	[4]	[18]	[6]	84	288	RG	0.3	Wait	(3)	10	16	-3	11	1.6,94	48

26	Jun/16	11	133.58	129.76	126.34(0.08)	127.92(0.52)	129.66(0.35)	130.19	-0.6	-9	50(0.8)	-40	[3]	[19]	[3]	79	311	RG	0.2	Wait	(3)	11	4	3	17	1.4,94	48
27	Jun/16	10	133.58	129.76	126.24(0.02)	127.26(0.61)	129.21(0.42)	130.01	-0.7	-9	49(0.7)	-50	[1]	[22]	[-5]	78	399	CR	0.3	OpenShort	(2)	13	-20	2	20	1.4,93	48
28	Jun/16	9	133.58	129.76	126.21(0.06)	126.49(0.66)	128.67(0.76)	130.97	-0.5	-9	49(3.6)	-10	[2]	[34]	[30]	92	530	RG	0.9	SmallShort?	(2)	24	59	14	20	1.8,97	48
29	Jun/15	15	134.16	130.3	126.14(0.03)	125.67(0.42)	127.7(0.41)	128.2	-1	-9	45(2.2)	-35	[1]	[19]	[2]	69	244	RG	0.2	Wait?	(-2)	13	-16	15	20	0.9,96	39
30	Jun/15	14	134.16	130.3	126.1(-0.04)	125.14(0.58)	127.18(0.79)	128.93	-0.9	-9	43(-1.1)	-15	[-1]	[32]	[18]	73	494	UR	0.7	SmallShort	(2)	25	21	26	20	1.1,95	39

31	Jun/15	13	134.16	130.3	126.15(-0.08)	124.42(0.27)	126.18(0.69)	127.96	-1.1	-9	44(-1)	-20	[-3]	[24]	[20]	49	429	UR	0.7	SmallShort	(-3)	22	14	25	20	0.7,81	39
32	Jun/15	12	134.16	130.3	126.26(-0.08)	124.08(0.07)	125.31(0.81)	127.32	-1.2	-9	45(-0.7)	-20	[-3]	[25]	[27]	25	406	UR	0.8	SmallShort	(-3)	25	26	27	20	0.4,65	39
33	Jun/15	11	134.16	130.3	126.36(-0.1)	124(-0.13)	124.3(0.54)	126.11	-1.4	-9	46(-0.9)	-20	[-3]	[13]	[19]	-4	247	UR	0.7	SmallShort	(-4)	17	12	21	20	-0.1,49	39
34	Jun/15	10	134.16	130.3	126.49(-0.14)	124.16(-0.2)	123.63(0.42)	125.57	-1.5	-9	47(-0.9)	-25	[-4]	[8]	[25]	-25	212	UR	0.7	SmallShort	(-4)	13	35	20	20	-0.3,33	39
35	Jun/15	9	134.16	130.3	126.66(-0.22)	124.4(-0.29)	123.11(0.36)	123.97	-1.7	-9	48(-1.4)	-50	[-7]	[4]	[7]	-56	145	UR	0.3	SmallShort?	(-6)	11	8	10	20	-1,19	39

36	Jun/12	15	134.72	130.81	126.94(-0.3)	124.76(-0.36)	122.66(-0.16)	123.59	-1.9	-9	49(-0.1)	-50	[-9]	[-15]	[13]	-66	40	DP	0.3	OpenShort?	(-7)	-5	30	10	12	-1.2,14	29
37	Jun/12	14	134.72	130.81	127.32(-0.32)	125.21(-0.58)	122.86(-0.68)	122.24	-2.2	-9	49(2.4)	-50	[-10]	[-33]	[-5]	-84	-235	DT	-0.2	OpenShort	(-10)	-20	-12	14	-20	-1.8,11	29
38	Jun/12	13	134.72	130.81	127.73(-0.33)	125.94(-0.53)	123.7(-0.79)	122.77	-2.1	-9	47(2.4)	-50	[-10]	[-36]	[-5]	-86	-247	DT	-0.3	OpenShort	(-9)	-24	-4	10	-20	-1.8,9	29
39	Jun/12	12	134.72	130.81	128.15(-0.34)	126.61(-0.35)	124.68(-0.81)	122.97	-2	-9	44(5)	-50	[-10]	[-34]	[-1]	-95	-250	DT	-0.7	OpenShort	(-9)	-24	28	0	-20	-2,5	29
40	Jun/12	11	134.72	130.81	128.59(-0.31)	127.06(-0.64)	125.7(-0.91)	121.74	-2.2	-9	39(10.5)	-50	[-9]	[-41]	[-36]	-125	-442	DT	-1.7	HoldShort	(-11)	-27	-62	-16	-20	-3,0	29

41	Jun/12	10	134.72	130.81	128.99(-0.16)	127.88(-0.43)	126.85(-0.57)	124.55	-1.8	-9	29(5.7)	-50	[-5]	[-27]	[-24]	-116	-318	DT	-1.4	HoldShort	(-6)	-17	-41	-16	-20	-2.7,2	29
42	Jun/12	9	134.72	130.81	129.2(-0.11)	128.43(-0.22)	127.57(-0.48)	126.46	-1.4	-9	23(2.5)	-50	[-3]	[-20]	[-15]	-96	-221	DT	-0.8	OpenShort?	(-3)	-14	-27	-6	-20	-2.1,7	29
43	Jun/11	15	135.31	131.83	129.34(-0.08)	128.71(-0.09)	128.18(-0.27)	127.7	-1.4	-9	21(-0.7)	-50	[-2]	[-12]	[-7]	-78	-115	DT	-0.4	HoldShort?	(-1)	-8	-7	-9	-20	-1.4,7	29
44	Jun/11	14	135.31	131.83	129.45(-0.08)	128.82(-0.08)	128.53(0.09)	128.04	-1.4	-9	21(0.8)	-45	[-2]	[-1]	[-1]	-69	-4	DT	-0.4	OpenShort	(-2)	3	11	-14	-20	-1.2,11	29
45	Jun/11	13	135.31	131.83	129.55(-0.09)	128.92(-0.15)	128.42(-0.38)	127.5	-1.5	-9	20(1.9)	-50	[-3]	[-15]	[-11]	-77	-167	DT	-0.8	OpenShort	(-3)	-11	-14	-15	-20	-1.9,21	29

46	Jun/11	12	135.31	131.83	129.67(-0.07)	129.12(-0.24)	128.92(-0.28)	128.17	-1.3	-9	19(1)	-50	[-2]	[-13]	[-8]	-52	-120	DT	-0.8	OpenShort	(-2)	-8	-28	9	2	-1.5,36	29
47	Jun/11	11	135.31	131.83	129.76(-0.02)	129.43(-0.06)	129.28(0.03)	129.49	-1.1	-9	18(0.1)	-45	[-1]	[-2]	[1]	-27	9	DP	0.2	OpenShort	(-1)	1	1	-4	15	-0.3,31	29
48	Jun/11	10	135.31	131.83	129.79(-0.02)	129.51(-0.15)	129.25(0.11)	129.45	-1.1	-9	17(-1.9)	-20	[-1]	[-1]	[15]	-31	21	DP	0.2	OpenShort	(-1)	3	42	-10	20	-0.4,29	29
49	Jun/11	9	135.31	131.83	129.82(-0.01)	129.7(-0.33)	129.11(-0.24)	127.47	-1.5	-9	19(-4.4)	-50	[-0]	[-13]	[-26]	-80	-231	DT	-1.6	HoldShort?	(-3)	-7	-53	-27	-20	-2.3,28	29
50	Jun/10	15	136.02	132.61	129.83(0.17)	130.13(0.02)	129.42(0.08)	130	-1.2	-8	24(-2.9)	-15	[5]	[3]	[-2]	-14	-144	CR	0.5	HoldShort?	(3)	2	-0	-5	-10	0.1,34	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI