|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $144.8700
ALNY Daily Change: -0.41% Daily StdDev 3.36% ALNY EMA_5_Trend: -0.34% 10Minute StdDev: $2.9454
Latest Price : $125.39(-0.41%) | Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 134.72 | 130.81 | 126.94(-0.3) | 124.76(-0.36) | 122.66(-0.16) | 123.59 | -1.9 | | -9 | 50(0.7) | -50 | [-9] | [-14] | [12] | -66 | 30 | DP | 0.3 | OpenShort? | | (-6) | -5 | 29 | 10 | 12 | -1.2,14 | 29 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -4.11%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.76(hourly_sma_10 0.95%) 126.94(hourly_sma_20 2.71%) 130.81(daily_ema_10 5.84%) 134.72(daily_ema_20 9.01%)
|
| | | 2 | Jun/12 | 14 | 134.72 | 130.81 | 127.32(-0.32) | 125.21(-0.58) | 122.86(-0.68) | 122.24 | -2.2 | | -9 | 49(2.4) | -50 | [-10] | [-33] | [-5] | -84 | -231 | DT | -0.2 | OpenShort | | (-10) | -20 | -11 | 14 | -20 | -1.8,11 | 29 | | 3 | Jun/12 | 13 | 134.72 | 130.81 | 127.73(-0.33) | 125.94(-0.53) | 123.7(-0.79) | 122.77 | -2.1 | | -9 | 47(2.4) | -50 | [-10] | [-36] | [-5] | -86 | -243 | DT | -0.3 | OpenShort | | (-8) | -24 | -4 | 10 | -20 | -1.8,9 | 29 | | 4 | Jun/12 | 12 | 134.72 | 130.81 | 128.15(-0.34) | 126.61(-0.35) | 124.68(-0.81) | 122.97 | -2 | | -9 | 44(5) | -50 | [-10] | [-34] | [-1] | -95 | -246 | DT | -0.7 | OpenShort | | (-9) | -24 | 27 | 0 | -20 | -2,5 | 29 | | 5 | Jun/12 | 11 | 134.72 | 130.81 | 128.59(-0.31) | 127.06(-0.64) | 125.7(-0.91) | 121.74 | -2.2 | | -9 | 39(10.5) | -50 | [-9] | [-41] | [-35] | -125 | -440 | DT | -1.7 | HoldShort | | (-11) | -27 | -60 | -16 | -20 | -3,0 | 29 | | | | |
| 6 | Jun/12 | 10 | 134.72 | 130.81 | 128.99(-0.16) | 127.88(-0.43) | 126.85(-0.57) | 124.55 | -1.8 | | -9 | 29(5.7) | -50 | [-5] | [-26] | [-23] | -116 | -317 | DT | -1.4 | HoldShort | | (-6) | -17 | -40 | -16 | -20 | -2.7,2 | 29 | | 7 | Jun/12 | 9 | 134.72 | 130.81 | 129.2(-0.11) | 128.43(-0.22) | 127.57(-0.48) | 126.46 | -1.4 | | -9 | 23(2.5) | -50 | [-3] | [-20] | [-15] | -96 | -221 | DT | -0.8 | OpenShort? | | (-2) | -14 | -26 | -6 | -20 | -2.1,7 | 29 | | 8 | Jun/11 | 15 | 135.31 | 131.83 | 129.34(-0.08) | 128.71(-0.09) | 128.18(-0.27) | 127.7 | -1.4 | | -9 | 21(-0.7) | -50 | [-2] | [-12] | [-7] | -78 | -115 | DT | -0.4 | HoldShort? | | (-1) | -8 | -7 | -9 | -20 | -1.4,7 | 29 | | 9 | Jun/11 | 14 | 135.31 | 131.83 | 129.45(-0.08) | 128.82(-0.08) | 128.53(0.09) | 128.04 | -1.4 | | -9 | 21(0.8) | -45 | [-2] | [-1] | [-1] | -69 | -1 | DT | -0.4 | OpenShort | | (-2) | 3 | 11 | -14 | -20 | -1.2,11 | 29 | | 10 | Jun/11 | 13 | 135.31 | 131.83 | 129.55(-0.09) | 128.92(-0.15) | 128.42(-0.38) | 127.5 | -1.5 | | -9 | 20(1.9) | -50 | [-3] | [-15] | [-11] | -77 | -168 | DT | -0.8 | OpenShort | | (-3) | -11 | -14 | -15 | -20 | -1.9,21 | 29 | | | | |
| 11 | Jun/11 | 12 | 135.31 | 131.83 | 129.67(-0.07) | 129.12(-0.24) | 128.92(-0.28) | 128.17 | -1.3 | | -9 | 19(1) | -50 | [-2] | [-13] | [-7] | -52 | -120 | DT | -0.8 | OpenShort | | (-2) | -8 | -27 | 9 | 2 | -1.5,36 | 29 | | 12 | Jun/11 | 11 | 135.31 | 131.83 | 129.76(-0.02) | 129.43(-0.06) | 129.28(0.03) | 129.49 | -1.1 | | -9 | 18(0.1) | -45 | [-1] | [-2] | [1] | -27 | 10 | DP | 0.2 | OpenShort | | (-1) | 1 | 1 | -4 | 15 | -0.3,31 | 29 | | 13 | Jun/11 | 10 | 135.31 | 131.83 | 129.79(-0.02) | 129.51(-0.15) | 129.25(0.11) | 129.45 | -1.1 | | -9 | 17(-1.9) | -20 | [-1] | [-1] | [16] | -31 | 23 | DP | 0.2 | OpenShort | | (-1) | 3 | 41 | -3 | 20 | -0.4,29 | 29 | | 14 | Jun/11 | 9 | 135.31 | 131.83 | 129.82(-0.01) | 129.7(-0.33) | 129.11(-0.24) | 127.47 | -1.5 | | -9 | 19(-4.4) | -50 | [-0] | [-13] | [-23] | -80 | -233 | DT | -1.6 | HoldShort? | | (-3) | -7 | -52 | -11 | -20 | -2.3,28 | 29 | | 15 | Jun/10 | 15 | 136.02 | 132.61 | 129.83(0.17) | 130.13(0.02) | 129.42(0.08) | 130 | -1.2 | | -8 | 24(-2.9) | -10 | [5] | [3] | [1] | -14 | -148 | RG | 0.5 | Wait? | | (2) | 2 | -0 | 10 | -10 | 0.1,34 | 30 | | | | |
| 16 | Jun/10 | 14 | 136.02 | 132.61 | 129.62(0.08) | 130.1(0.09) | 129.32(-0.2) | 130.01 | -1.2 | | -8 | 27(-0.4) | -30 | [2] | [-5] | [2] | -23 | -105 | RG | 0.5 | Wait | | (5) | -6 | 15 | -4 | -20 | 0.3,20 | 30 | | 17 | Jun/10 | 13 | 136.02 | 132.61 | 129.52(0.04) | 129.98(0.02) | 129.58(-0.15) | 129.3 | -1.4 | | -8 | 27(-0.6) | -45 | [1] | [-5] | [-3] | -46 | -99 | DR | -0.2 | OpenShort | | (1) | -4 | 11 | -21 | -20 | -0.2,9 | 30 | | 18 | Jun/10 | 12 | 136.02 | 132.61 | 129.47(0.02) | 129.96(-0.08) | 129.78(-0.39) | 128.78 | -1.5 | | -8 | 28(-0.7) | -50 | [1] | [-13] | [-12] | -45 | -170 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -39 | -20 | -0.5,18 | 30 | | 19 | Jun/10 | 11 | 136.02 | 132.61 | 129.44(0.05) | 130.07(-0.08) | 130.29(-0.42) | 129.03 | -1.4 | | -8 | 28(-0.2) | -50 | [1] | [-13] | [-10] | -10 | -192 | DR | -0.9 | OpenShort | | (1) | -12 | -9 | -23 | -20 | -0.3,48 | 30 | | 20 | Jun/10 | 10 | 136.02 | 132.61 | 129.38(0.03) | 130.18(-0.04) | 130.84(-0.04) | 129.48 | -1.3 | | -8 | 29(-0.5) | -50 | [1] | [-3] | [-18] | 17 | -31 | DR | -1 | OpenShort | | (2) | -1 | -37 | -20 | -20 | 0.1,64 | 30 | | | | |
| 21 | Jun/10 | 9 | 136.02 | 132.61 | 129.34(0.03) | 130.23(0.11) | 130.89(0.39) | 131.3 | -1 | | -8 | 29(0.3) | -20 | [1] | [11] | [10] | 71 | 221 | RG | 0.3 | Wait? | | (3) | 11 | 20 | 0 | 20 | 1.4,86 | 30 | | 22 | Jun/9 | 15 | 136.74 | 133 | 129.3(-0.03) | 130.09(0.02) | 130.38(0.19) | 130.32 | -1.3 | | -8 | 29(-2.3) | -50 | [-1] | [4] | [-5] | 58 | 159 | RG | -0 | Wait? | | (-1) | 5 | -20 | 9 | 5 | 0.7,90 | 32 | | 23 | Jun/9 | 14 | 136.74 | 133 | 129.34(-0.04) | 130.07(0.1) | 130.14(0.22) | 131.32 | -1.1 | | -8 | 31(-5.9) | -50 | [-1] | [6] | [4] | 78 | 248 | UR | 0.8 | SmallShort | | (1) | 6 | -9 | 22 | 20 | 1.3,95 | 32 | | 24 | Jun/9 | 13 | 136.74 | 133 | 129.39(-0.1) | 129.94(0.31) | 129.85(0.25) | 131.77 | -1 | | -8 | 37(-4.4) | -25 | [-3] | [9] | [20] | 70 | 346 | UR | 1.1 | SmallShort | | (-1) | 7 | 42 | 19 | 20 | 1.3,87 | 32 | | 25 | Jun/9 | 12 | 136.74 | 133 | 129.52(-0.18) | 129.54(0.32) | 129.52(-0.04) | 129.73 | -1.4 | | -8 | 41(-5.2) | -50 | [-5] | [1] | [4] | 30 | 193 | UR | 0.1 | SmallShort | | (-5) | -1 | 20 | 6 | -20 | 0.1,77 | 32 | | | | |
| 26 | Jun/9 | 11 | 136.74 | 133 | 129.75(-0.23) | 129.13(0.06) | 129.57(-0.18) | 128.75 | -1.6 | | -8 | 47(-4.1) | -50 | [-6] | [-7] | [-5] | 13 | 112 | DT | -0.4 | OpenShort | | (-6) | -5 | -8 | 3 | -20 | -0.4,73 | 32 | | 27 | Jun/9 | 10 | 136.74 | 133 | 130.05(-0.22) | 129.06(0.06) | 129.81(-0.15) | 129.12 | -1.5 | | -8 | 51(-4.9) | -50 | [-6] | [-6] | [-5] | 14 | 118 | DT | -0.3 | OpenShort | | (-6) | -4 | -16 | 6 | -7 | -0.4,74 | 32 | | 28 | Jun/9 | 9 | 136.74 | 133 | 130.34(-0.22) | 128.98(0.14) | 130(-0.02) | 129.89 | -1.4 | | -8 | 56(-7.4) | -50 | [-6] | [-1] | [1] | 12 | 192 | DP | -0 | OpenShort? | | (-6) | -1 | -5 | 8 | 18 | -0.2,67 | 32 | | 29 | Jun/8 | 15 | 137.39 | 133.67 | 130.63(-0.29) | 128.81(0.18) | 130.03(0.37) | 130.12 | -1.5 | | -7 | 63(-5.8) | -50 | [-8] | [9] | [5] | 5 | 359 | UR | 0 | SmallShort? | | (-6) | 10 | 3 | 9 | 20 | -0.2,60 | 30 | | 30 | Jun/8 | 14 | 137.39 | 133.67 | 131(-0.24) | 128.58(0.11) | 129.55(0.67) | 129.97 | -1.5 | | -7 | 69(-2.4) | -35 | [-7] | [17] | [6] | -4 | 341 | UR | 0.1 | SmallShort | | (-8) | 18 | 1 | 12 | 20 | -0.3,54 | 30 | | | | |
| 31 | Jun/8 | 13 | 137.39 | 133.67 | 131.32(-0.21) | 128.44(-0.06) | 128.69(0.3) | 129.95 | -1.6 | | -7 | 71(-1.7) | -30 | [-6] | [4] | [10] | -12 | 193 | UR | 0.4 | SmallShort | | (-7) | 8 | -3 | 20 | 20 | -0.4,48 | 30 | | 32 | Jun/8 | 12 | 137.39 | 133.67 | 131.6(-0.21) | 128.51(-0.07) | 128.3(0.26) | 130.08 | -1.5 | | -7 | 73(-1) | -30 | [-6] | [3] | [13] | -21 | 162 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | 25 | 20 | -0.4,39 | 30 | | 33 | Jun/8 | 11 | 137.39 | 133.67 | 131.87(-0.19) | 128.61(-0.18) | 127.97(0.3) | 130.01 | -1.5 | | -7 | 74(-1) | -5 | [-5] | [3] | [28] | -40 | 135 | UR | 0.6 | SmallShort | | (-6) | 8 | 48 | 15 | 20 | -0.5,23 | 30 | | 34 | Jun/8 | 10 | 137.39 | 133.67 | 132.13(-0.29) | 128.84(-0.52) | 127.59(-0.01) | 127.73 | -2 | | -7 | 75(0.8) | -30 | [-8] | [-11] | [19] | -72 | -37 | DP | 0 | OpenShort | | (-8) | -0 | 44 | 5 | 20 | -1.2,8 | 30 | | 35 | Jun/8 | 9 | 137.39 | 133.67 | 132.52(-0.41) | 129.51(-0.67) | 127.61(-0.46) | 125.67 | -2.4 | | -7 | 74(4.9) | -50 | [-11] | [-26] | [-21] | -95 | -215 | DT | -0.5 | OpenShort? | | (-10) | -13 | -49 | 1 | -20 | -1.9,3 | 30 | | | | |
| 36 | Jun/5 | 15 | 137.72 | 134.66 | 133.07(-0.35) | 130.38(-0.51) | 128.2(-0.4) | 128.02 | -2.1 | | -8 | 69(-3.4) | -50 | [-10] | [-23] | [-3] | -84 | -121 | DT | -0.1 | HoldShort? | | (-9) | -11 | -8 | 8 | -18 | -1.5,4 | 37 | | 37 | Jun/5 | 14 | 137.72 | 134.66 | 133.54(-0.38) | 131.05(-0.49) | 128.72(-0.41) | 128.39 | -2.1 | | -8 | 73(2.4) | -50 | [-10] | [-23] | [0] | -87 | -104 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 9 | -20 | -1.6,3 | 37 | | 38 | Jun/5 | 13 | 137.72 | 134.66 | 134.05(-0.37) | 131.7(-0.57) | 129.25(-0.65) | 128.12 | -2.1 | | -8 | 70(5.8) | -50 | [-10] | [-30] | [-3] | -97 | -226 | DT | -0.4 | OpenShort | | (-11) | -18 | 6 | 4 | -20 | -1.9,1 | 37 | | 39 | Jun/5 | 12 | 137.72 | 134.66 | 134.55(-0.34) | 132.46(-0.73) | 130.1(-1) | 127.84 | -2.2 | | -8 | 64(9.6) | -50 | [-9] | [-42] | [-12] | -108 | -406 | DT | -0.8 | HoldShort | | (-11) | -27 | -16 | 2 | -20 | -2.3,0 | 37 | | 40 | Jun/5 | 11 | 137.72 | 134.66 | 135.01(-0.25) | 133.43(-0.57) | 131.41(-0.87) | 128.61 | -2 | | -8 | 55(10) | -50 | [-7] | [-36] | [-25] | -115 | -436 | DT | -1.1 | HoldShort | | (-9) | -24 | -41 | -2 | -20 | -2.6,0 | 37 | | | | |
| 41 | Jun/5 | 10 | 137.72 | 134.66 | 135.35(-0.15) | 134.19(-0.37) | 132.56(-0.62) | 130.63 | -1.6 | | -8 | 45(6.5) | -50 | [-4] | [-25] | [-13] | -108 | -354 | DT | -1 | HoldShort | | (-5) | -17 | -8 | -11 | -20 | -2.3,0 | 37 | | 42 | Jun/5 | 9 | 137.72 | 134.66 | 135.56(-0.15) | 134.69(-0.33) | 133.39(-0.57) | 131.04 | -1.5 | | -8 | 38(5.7) | -50 | [-4] | [-24] | [-21] | -115 | -323 | DT | -1.4 | HoldShort? | | (-4) | -16 | -27 | -13 | -20 | -2.6,0 | 37 | | 43 | Jun/4 | 15 | 138.45 | 136.1 | 135.77(-0.05) | 135.14(-0.2) | 134.15(-0.5) | 132.38 | -1.6 | | -7 | 33(-2.4) | -50 | [-1] | [-19] | [-24] | -108 | -325 | DT | -1.2 | CloseShort? | | (-3) | -14 | -40 | -16 | -20 | -2.3,0 | 47 | | 44 | Jun/4 | 14 | 138.45 | 136.1 | 135.83(0.03) | 135.41(-0.09) | 134.82(-0.47) | 134.41 | -1 | | -7 | 35(-1.6) | -35 | [1] | [-16] | [-5] | -75 | -250 | DR | -0.3 | HoldShort | | (1) | -13 | 1 | -15 | -20 | -1,0 | 47 | | 45 | Jun/4 | 13 | 138.45 | 136.1 | 135.79(0.04) | 135.53(-0.17) | 135.45(-0.27) | 134.36 | -1 | | -7 | 37(-2.1) | -40 | [1] | [-12] | [-9] | -75 | -223 | DR | -0.8 | HoldShort | | (1) | -7 | -8 | -26 | -20 | -1,0 | 47 | | | | |
| 46 | Jun/4 | 12 | 138.45 | 136.1 | 135.74(0.06) | 135.76(-0.2) | 135.82(-0.13) | 134.75 | -0.9 | | -7 | 39(-3) | -35 | [2] | [-8] | [-7] | -60 | -164 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | -32 | -8 | -0.7,8 | 47 | | 47 | Jun/4 | 11 | 138.45 | 136.1 | 135.66(0.08) | 136.03(-0.27) | 135.99(-0.1) | 134.86 | -0.9 | | -7 | 42(-3.7) | -30 | [2] | [-8] | [-8] | -29 | -169 | DR | -0.7 | OpenShort | | (2) | -3 | -18 | -13 | -3 | -0.5,34 | 47 | | 48 | Jun/4 | 10 | 138.45 | 136.1 | 135.55(0.13) | 136.4(-0.17) | 136.13(0.1) | 135.75 | -0.7 | | -7 | 45(-0.9) | -35 | [4] | [-1] | [-11] | 4 | -99 | DR | -0.2 | OpenShort | | (3) | 3 | -35 | 1 | 3 | 0.1,51 | 47 | | 49 | Jun/4 | 9 | 138.45 | 136.1 | 135.37(0.14) | 136.64(0.04) | 136(0.29) | 137.54 | -0.2 | | -7 | 46(1.4) | -10 | [4] | [7] | [14] | 36 | 92 | RG | 0.9 | SmallShort? | | (6) | 8 | 26 | 12 | 20 | 1.2,56 | 47 | | 50 | Jun/3 | 15 | 139.13 | 137.24 | 135.18(0.08) | 136.59(0.06) | 135.6(-0.07) | 136.2 | -0.8 | | -4 | 45(-3) | -15 | [2] | [-1] | [2] | 11 | -21 | RG | 0.3 | Wait? | | (3) | -2 | 11 | 4 | -20 | 0.6,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|