Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2019

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $122.3700 (3.2%) ($116.2300 - $122.8700) on Tue. Dec. 3, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   86
Latest Price   $122.3700(3.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 1.7% a day on average for past five trading days.
Weekly Trend   ALNY advances 13.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(51%)    ARKG(49%)    XBI(48%)    ARKK(41%)    SKYY(40%)
Factors Impacting ALNY price   ALNY will decline at least -1.35% in a week (0% probabilities).
VIXM(-22%)    VXX(-8%)    UUP(-4%)    TBT(-3%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV 0 ()
Intraday Trend 3.9%

5 Day Moving Average   $118.94(2.88%)
10 Day Moving Average   $113.53(7.79%)
20 Day Moving Average   $103.08(18.71%)
To recent high   0%
To recent low   64.2%
Market Cap   $14.152b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 11.5% (three month std-dev: 2.7%) daily (68% of days).

Sample size 23 Average positive next day return: 3.18%(48%) Average negative next day return: -2.71%(52%) Sample size 23 Average positive next three day return: 5.32%(43%) Average negative next three day return: -5.09%(57%) Sample size 23 Average positive next weekly return: 5.98%(39%) Average negative next weekly return: -5.37%(61%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2019	85.48	103.08	113.53	118.94	118.52	119.15	122.37(3.2%)	UT	HoldLong	65	0.3	114	30	44	322	0.82	67%	0.59	71	2.7%	0	1.6	86	-0.5
2	Dec_2_2019	84.98	101.49	110.66	116.95	117.55	118.05	118.58(1.23%)	UT	HoldLong	65	0.1	100	50	31	308	0.78	65%	0.57	71.5	2.68%	0	1.5	81	0.6
3	Nov_29_2019	84.5	100.06	108.09	114.62	116.41	117.9	117.14(-0.36%)	UD	OpenLong	75	0.2	108	140	47	291	0.33	65%	0.64	70.2	2.7%	0	1.6	79	1.5
4	Nov_27_2019	83.96	98.5	105.47	113.43	114.27	117.05	117.56(-1.26%)	UD	OpenLong	75	0.4	134	190	79	300	0.59	65%	0.53	69.5	2.68%	0	1.9	81	1.9
5	Nov_26_2019	83.52	96.93	102.76	111.56	111.85	114.92	119.06(5.91%)	UT	HoldLong	65	0.8	174	200	129	307	1.24	65%	0.58	69.3	2.67%	0	2.4	84	2

6	Nov_25_2019	83.04	95.3	99.85	107.33	108.74	111.49	112.42(5.15%)	UT	HoldLong	65	0.7	164	220	132	261	1.72	62%	0.5	66	2.59%	0	2.2	77	2.1
7	Nov_22_2019	82.63	94.11	97.76	103.4	104.36	108.79	106.91(-3.86%)	UD	OpenLong	75	0.5	151	320	130	214	1.49	59%	0.29	61.5	2.52%	0	1.9	74	1.6
8	Nov_21_2019	82.39	93.17	96.3	100.42	100.11	105.99	111.2(2.76%)	UT	HoldLong	65	1.8	210	400	209	213	1.74	63%	0.48	57.5	2.48%	0	3	83	1.3
9	Nov_20_2019	82	91.97	94.19	96.28	95.82	99.94	108.21(10.5%)	UT	HoldLong	65	2.7	180	290	187	158	2.26	61%	0.44	59.2	2.46%	0	3.7	85	1.3
10	Nov_19_2019	81.64	90.96	92.29	92.75	92.51	94.24	97.93(5.61%)	UT	HoldLong	65	2.2	92	120	95	84	1.25	52%	0.32	84.3	2.12%	0	3	76	1.5

11	Nov_18_2019	81.38	90.49	91.63	91.33	91.08	91.69	92.73(0.74%)	UT	OpenLong	75	0.8	30	40	25	45	0.74	46%	0.25	105.9	2.02%	0	1.2	65	1.8
12	Nov_15_2019	81.18	90.2	91.52	91.28	90.98	90.78	92.05(1.76%)	UT	OpenLong	75	0.4	11	-30	1	39	0.37	50%	0.26	110.3	2.05%	0	0.9	56	2
13	Nov_14_2019	80.97	89.85	91.41	91.47	91.32	90.47	90.46(-0.13%)	N/A	N/A	0	-0.4	-12	-70	-28	38	0.65	50%	0.27	101	2.05%	0	0.2	55	1.5
14	Nov_13_2019	80.75	89.46	91.1	91.69	91.85	91.19	90.58(-0.3%)	N/A	N/A	0	-0.4	-10	-50	-26	37	0.67	50%	0.24	96	2.05%	0	0.4	56	1.3
15	Nov_12_2019	80.56	89.05	90.81	91.68	92.02	92.17	90.85(-1.73%)	UD	OpenLong	65	-0.2	3	20	-9	37	0.43	47%	0.25	91.9	2.06%	0	0.5	54	1.5

16	Nov_11_2019	80.36	88.58	90.57	91.92	91.93	92.5	92.45(-0.62%)	UD	OpenLong	75	0.1	27	40	19	51	0.29	47%	0.22	90	2.07%	0	1	60	1.4
17	Nov_8_2019	80.18	87.94	90.32	91.78	91.75	91.88	93.03(1.63%)	UT	OpenLong	75	0.3	31	10	21	60	0.54	48%	0.25	86.3	2.1%	0	1.2	68	1.2
18	Nov_7_2019	79.98	87.25	89.91	91.37	91.43	91.36	91.54(1.12%)	UT	OpenLong	75	0	25	-0	12	63	0.54	55%	0.24	81.6	2.12%	0	0.9	70	1.1
19	Nov_6_2019	79.79	86.58	89.64	90.41	90.88	91.62	90.53(-1.65%)	UD	OpenLong	75	0	37	70	27	67	0.45	58%	0.23	72.7	2.33%	0	0.8	74	1
20	Nov_5_2019	79.61	85.93	89.55	89.76	89.47	91.51	92.05(0.34%)	UT	HoldLong	65	0.4	59	150	49	87	0.42	55%	0.26	66	2.37%	0	1.2	79	1

21	Nov_4_2019	79.4	85.12	89.23	88.99	88.47	90.15	91.74(0.8%)	UT	HoldLong	65	0.5	76	120	66	104	0.55	55%	0.28	62.7	2.42%	0	1.3	80	1.3
22	Nov_1_2019	79.18	84.38	88.73	88.67	87.94	87.43	91.01(4.92%)	UT	HoldLong	65	0.4	36	-70	14	100	0.76	53%	0.25	59	2.43%	0	1.3	81	1.5
23	Oct_31_2019	78.98	83.68	88.12	88.32	88.09	86.8	86.74(-0.61%)	N/A	N/A	0	-0.3	-14	-110	-49	90	1.08	49%	0.22	54.5	2.39%	0	0.6	78	1.2
24	Oct_30_2019	78.81	83.19	87.71	88.75	88.89	88.46	87.27(-1.05%)	UD	OpenLong	65	-0.3	9	-30	-28	121	0.72	51%	0.22	52.9	2.39%	0	0.8	82	1.4
25	Oct_29_2019	78.64	82.63	87.21	89.25	89.22	89.39	88.2(-2.15%)	UD	OpenLong	65	-0.2	37	10	-3	156	0.76	51%		47.7	2.41%	0	1	86	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.