Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 22, 2019

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $106.9100 (-3.86%) ($105.6900 - $112.4300) on Fri. Nov. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.52% (three month average)
RSI   74
Latest Price   $106.9100(-3.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 3% a day on average for past five trading days.
Weekly Trend   ALNY advances 6.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(51%)    ARKG(49%)    XBI(48%)    ARKK(41%)    SKYY(39%)
Factors Impacting ALNY price   ALNY will decline at least -1.26% in a week (0% probabilities).
VIXM(-21%)    VXX(-8%)    UUP(-4%)    TBT(-4%)    IGOV(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.26% (StdDev 2.52%)
Hourly BBV 0 ()
Intraday Trend -3.9%

5 Day Moving Average   $103.4(3.39%)
10 Day Moving Average   $97.76(9.36%)
20 Day Moving Average   $94.11(13.6%)
To recent high   -3.9%
To recent low   43.5%
Market Cap   $12.364b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 7.04% (three month std-dev: 2.52%) daily (68% of days).

Sample size 50 Average positive next day return: 2.25%(64%) Average negative next day return: -2.35%(36%) Sample size 50 Average positive next three day return: 4.5%(58%) Average negative next three day return: -3.06%(42%) Sample size 50 Average positive next weekly return: 5.98%(58%) Average negative next weekly return: -4.77%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2019	82.63	94.11	97.76	103.4	104.36	108.79	106.91(-3.86%)	UD	OpenLong	75	0.5	151	320	130	214	1.49	59%	0.29	61.5	2.52%	0	1.9	74	1.6
2	Nov_21_2019	82.39	93.17	96.3	100.42	100.11	105.99	111.2(2.76%)	UT	HoldLong	65	1.8	210	400	209	213	1.74	63%	0.48	57.5	2.48%	0	3	83	1.3
3	Nov_20_2019	82	91.97	94.19	96.28	95.82	99.94	108.21(10.5%)	UT	HoldLong	65	2.7	180	290	187	158	2.26	61%	0.44	59.2	2.46%	0	3.7	85	1.3
4	Nov_19_2019	81.64	90.96	92.29	92.75	92.51	94.24	97.93(5.61%)	UT	HoldLong	65	2.2	92	120	95	84	1.25	52%	0.32	84.3	2.12%	0	3	76	1.5
5	Nov_18_2019	81.38	90.49	91.63	91.33	91.08	91.69	92.73(0.74%)	UT	OpenLong	75	0.8	30	40	25	45	0.74	46%	0.25	105.9	2.02%	0	1.2	65	1.8

6	Nov_15_2019	81.18	90.2	91.52	91.28	90.98	90.78	92.05(1.76%)	UT	OpenLong	75	0.4	11	-30	1	39	0.37	50%	0.26	110.3	2.05%	0	0.9	56	2
7	Nov_14_2019	80.97	89.85	91.41	91.47	91.32	90.47	90.46(-0.13%)	N/A	N/A	0	-0.4	-12	-70	-28	38	0.65	50%	0.27	101	2.05%	0	0.2	55	1.5
8	Nov_13_2019	80.75	89.46	91.1	91.69	91.85	91.19	90.58(-0.3%)	N/A	N/A	0	-0.4	-10	-50	-26	37	0.67	50%	0.24	96	2.05%	0	0.4	56	1.3
9	Nov_12_2019	80.56	89.05	90.81	91.68	92.02	92.17	90.85(-1.73%)	UD	OpenLong	65	-0.2	3	20	-9	37	0.43	47%	0.25	91.9	2.06%	0	0.5	54	1.5
10	Nov_11_2019	80.36	88.58	90.57	91.92	91.93	92.5	92.45(-0.62%)	UD	OpenLong	75	0.1	27	40	19	51	0.29	47%	0.22	90	2.07%	0	1	60	1.4

11	Nov_8_2019	80.18	87.94	90.32	91.78	91.75	91.88	93.03(1.63%)	UT	OpenLong	75	0.3	31	10	21	60	0.54	48%	0.25	86.3	2.1%	0	1.2	68	1.2
12	Nov_7_2019	79.98	87.25	89.91	91.37	91.43	91.36	91.54(1.12%)	UT	OpenLong	75	0	25	-0	12	63	0.54	55%	0.24	81.6	2.12%	0	0.9	70	1.1
13	Nov_6_2019	79.79	86.58	89.64	90.41	90.88	91.62	90.53(-1.65%)	UD	OpenLong	75	0	37	70	27	67	0.45	58%	0.23	72.7	2.33%	0	0.8	74	1
14	Nov_5_2019	79.61	85.93	89.55	89.76	89.47	91.51	92.05(0.34%)	UT	HoldLong	65	0.4	59	150	49	87	0.42	55%	0.26	66	2.37%	0	1.2	79	1
15	Nov_4_2019	79.4	85.12	89.23	88.99	88.47	90.15	91.74(0.8%)	UT	HoldLong	65	0.5	76	120	66	104	0.55	55%	0.28	62.7	2.42%	0	1.3	80	1.3

16	Nov_1_2019	79.18	84.38	88.73	88.67	87.94	87.43	91.01(4.92%)	UT	HoldLong	65	0.4	36	-70	14	100	0.76	53%	0.25	59	2.43%	0	1.3	81	1.5
17	Oct_31_2019	78.98	83.68	88.12	88.32	88.09	86.8	86.74(-0.61%)	N/A	N/A	0	-0.3	-14	-110	-49	90	1.08	49%	0.22	54.5	2.39%	0	0.6	78	1.2
18	Oct_30_2019	78.81	83.19	87.71	88.75	88.89	88.46	87.27(-1.05%)	UD	OpenLong	65	-0.3	9	-30	-28	121	0.72	51%	0.22	52.9	2.39%	0	0.8	82	1.4
19	Oct_29_2019	78.64	82.63	87.21	89.25	89.22	89.39	88.2(-2.15%)	UD	OpenLong	65	-0.2	37	10	-3	156	0.76	51%	0.23	47.7	2.41%	0	1	86	1.3
20	Oct_28_2019	78.46	81.95	86.52	89.44	89.42	89.32	90.14(1%)	UT	HoldLong	65	0.1	59	-10	16	189	0.51	51%	0.26	42.9	2.4%	0	1.6	96	1.3

21	Oct_25_2019	78.26	81.42	85.45	88.77	89.12	89.05	89.25(0.39%)	UT	HoldLong	65	0.1	52	10	8	185	0.32	51%	0.23	38.2	2.42%	0	1.6	85	1.7
22	Oct_24_2019	78.08	80.96	84.43	87.87	88.37	89.52	88.9(-0.96%)	UD	OpenLong	75	0.2	76	110	38	190	0.46	51%	0.24	30.5	2.46%	0	1.7	85	1.5
23	Oct_23_2019	77.89	80.48	83.31	86.47	86.87	89.18	89.76(0.67%)	UT	HoldLong	65	0.8	107	200	79	190	0.68	51%	0.27	18.6	2.45%	0	2.2	89	1.5
24	Oct_22_2019	77.68	80.1	82.02	84.85	84.92	87.23	89.16(2.77%)	UT	HoldLong	65	1.1	114	190	93	175	0.88	51%	0.3	6.8	2.45%	0	2.4	89	1.5
25	Oct_21_2019	77.45	79.75	80.62	83.19	83.12	84.56	86.76(2.34%)	UT	HoldLong	65	1.1	90	120	72	145	0.65	49%		-11.8	2.44%	0	2.1	89	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.