Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2017

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $69.5000 (-0.67%) ($69.2900 - $70.9800) on Thu. May. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.77% (three month average)
RSI   74
Latest Price   $69.5000(-0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.4% a day on average for past five trading days.
Weekly Trend   ALNY advances 13.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(49%)    XBI(48%)    ARKG(46%)    ARKK(38%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -1.885% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-3%)    TLT(-1%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.885% (StdDev 3.77%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $71.99(-3.46%)
10 Day Moving Average   $69.78(-0.4%)
20 Day Moving Average   $62.5(11.2%)
To recent high   -7.2%
To recent low   45.5%
Market Cap   $8.037b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 13.41% (three month std-dev: 3.77%) daily (68% of days).

Sample size 3 Average positive next day return: 1.87%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 2.55%(67%) Average negative next three day return: -0.84%(33%) Sample size 3 Average positive next weekly return: 3.17%(67%) Average negative next weekly return: -6.41%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170625

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_25_2017	50.27	62.5	69.78	71.99	71.89	70.04	69.5(-0.67%)	UD	OpenLong	65	-0.3	24	-180	-37	205	1.01	70%	0.58	67.9	3.77%	0	0.8	74	INF
2	May_24_2017	49.98	61.67	68.51	72.31	72.23	72.44	69.97(-6.54%)	UD	OpenLong	65	-0.3	43	20	-19	228	4.76	70%	0.64	71.9	3.8%	0	1	75	INF
3	May_23_2017	49.66	60.86	67.18	72.34	72.44	73.74	74.87(1.27%)	UT	HoldLong	65	0.3	95	130	36	272	0.95	75%	0.53	76.2	3.68%	0	1.7	83	INF
4	May_22_2017	49.4	59.64	65.12	71.77	71.39	72.02	73.93(3.15%)	UT	HoldLong	65	0.3	93	50	31	278	1	75%	0.75	80.5	3.68%	0	1.8	84	INF
5	May_19_2017	49.03	58.42	63	70.18	70.52	71.14	71.67(0.82%)	UT	OpenLong	75	0.2	96	80	41	259	0.84	75%	0.72	79.8	3.69%	0	1.8	75	INF

6	May_18_2017	48.68	57.28	61.3	67.2	69.03	70.76	71.09(1.37%)	UT	HoldLong	65	0.6	108	260	68	229	0.94	75%	0.66	72.6	3.72%	0	2.1	77	INF
7	May_17_2017	48.36	56.2	59.62	64.05	65.3	69.91	70.13(-2.61%)	UD	OpenLong	75	1	117	550	91	195	2.17	75%	0.62	66	3.75%	0	2.3	77	INF
8	May_16_2017	48.06	55.12	58.02	61.17	61.46	67.29	72.01(9.11%)	UT	HoldLong	65	2.1	157	680	150	178	2.51	75%	0.52	60.7	3.73%	0	3.2	76	INF
9	May_15_2017	47.81	53.94	55.99	57.57	57.94	60.69	66(16.26%)	UT	OpenLong	75	2.4	122	350	123	118	6.37	72%	0.55	60.1	3.57%	0	3.4	75	INF
10	May_12_2017	47.55	53.13	54.81	54.89	54.98	55.63	56.77(2.55%)	UT	OpenLong	75	0.8	27	90	18	53	0.66	66%	0.38	65.2	2.91%	0	1.6	68	INF

11	May_11_2017	47.37	52.78	54.48	54.55	54.36	55.18	55.36(-0.61%)	UD	OpenLong	75	0.4	29	100	18	61	0.5	66%	0.32	67.7	2.92%	0	1.2	68	INF
12	May_10_2017	47.22	52.47	54.23	54.45	54.17	54.33	55.7(3.11%)	UT	OpenLong	75	0.6	29	10	16	68	0.97	66%	0.3	69.3	2.94%	0	1.5	65	INF
13	May_9_2017	47.08	52.13	54.05	54.31	54.1	53.54	54.02(2.68%)	UD	OpenLong	65	-0.1	14	-80	-6	74	0.6	69%	0.23	65.8	2.92%	0	0.9	64	INF
14	May_8_2017	46.97	51.89	53.81	54.12	54.16	54.01	52.61(-4.47%)	UD	OpenLong	65	-0.7	3	-20	-18	66	0.83	69%	0.19	60.9	3.19%	0	0.3	61	INF
15	May_5_2017	46.88	51.7	53.62	54.67	54.32	54.66	55.07(0.36%)	UT	OpenLong	75	0.2	29	20	9	89	1.03	68%	0.26	60.3	3.18%	0	1.4	63	INF

16	May_4_2017	46.76	51.34	53.09	54.38	54.29	54.3	54.87(-0.24%)	UD	OpenLong	75	0.2	32	-0	14	85	0.73	68%	0.26	50.4	3.21%	0	1.5	65	INF
17	May_3_2017	46.64	50.98	52.65	53.96	53.81	53.97	55(3.64%)	UT	HoldLong	50	0.5	18	10	-2	76	0.68	68%	0.26	36.2	3.23%	0	1.8	67	INF
18	May_2_2017	46.52	50.71	52.11	53.76	53.71	54.28	53.07(-4.14%)	UD	OpenLong	75	-0.3	34	70	17	85	0.82	66%	0.24	33.3	3.23%	0	1.1	65	INF
19	May_1_2017	46.41	50.57	51.78	53.42	53.39	53.64	55.36(3.28%)	UT	OpenLong	75	1	43	30	28	87	0.43	70%	0.3	25.6	3.18%	0	2.4	71	INF
20	Apr_28_2017	46.27	50.33	51.3	52.41	52.55	53.64	53.6(1.57%)	UT	OpenLong	75	0.7	29	90	16	68	0.49	72%	0.28	10.6	3.3%	0	2	70	INF

21	Apr_27_2017	46.14	50.19	50.91	51.59	51.89	53.14	52.77(-2.31%)	UD	OpenLong	75	0.8	40	190	31	66	0.46	72%	0.28	-9.4	3.32%	0	1.7	70	INF
22	Apr_26_2017	46.01	50.16	50.55	51.13	51.06	51.96	54.02(5.2%)	UT	HoldLong	65	1.9	44	120	37	65	0.81	72%	0.28	-19.4	3.31%	0	2.6	76	INF
23	Apr_25_2017	45.88	50.03	50	50.24	50.38	50.63	51.35(2.09%)	UT	OpenLong	75	0.9	19	40	14	34	0.48	70%	0.22	-48.5	3.28%	0	1	54	INF
24	Apr_24_2017	45.78	50.06	49.78	49.91	50.08	50.16	50.3(1.6%)	UT	HoldLong	50	0.3	4	20	-1	18	0.45	70%	0.2	-76.8	3.27%	0	0.2	49	INF
25	Apr_21_2017	45.69	50.16	49.61	50.04	50.06	50.13	49.51(-1.88%)	UD	OpenLong	75	-0.4	4	10	1	13	0.66	70%		-78.4	3.27%	0	-0.4	41	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.