Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2017

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $50.4400 (-1.58%) ($50.1900 - $52.1000) on Mon. Apr. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.64% (three month average)
RSI   51
Latest Price   $50.4400(-1.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.7% a day on average for past five trading days.
Weekly Trend   ALNY declines -3.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(49%)    XBI(48%)    ARKG(45%)    ARKK(38%)    IWO(36%)
Factors Impacting ALNY price   ALNY will decline at least -1.82% in a week (0% probabilities).
VIXM(-8%)    UUP(-6%)    IGOV(-3%)    TLT(-2%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.82% (StdDev 3.64%)
Hourly BBV 0 ()
Intraday Trend -1.7%

Resistance Level   $52.67
5 Day Moving Average   $51.57(-2.19%)
10 Day Moving Average   $52.27(-3.5%)
20 Day Moving Average   $52.67(-4.23%)
To recent high   -15.5%
To recent low   36.8%
Market Cap   $5.833b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 4.12% (three month std-dev: 3.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2017	45.27	52.67	52.27	51.57	51.64	51.11	50.44(-1.58%)	DT	OpenShort	-75	-0.5	-25	-70	-13	-59	0.62	60%	0.09	2.7	3.64%	0	-1	51	0
2	Mar_31_2017	45.23	52.69	53.14	51.95	51.95	51.55	51.25(0%)	DT	HoldShort	-50	-0.3	-17	-50	-13	-29	0.81	60%	0.13	5.7	3.64%	0	-0.7	56	0
3	Mar_30_2017	45.17	52.72	53.55	52.19	52.15	52.17	51.25(-2.99%)	DT	OpenShort	-75	-0.4	-9	0	-8	-11	0.58	60%	0.18	19	3.67%	0	-0.7	55	0
4	Mar_29_2017	45.09	52.7	53.89	52.58	52.38	52.35	52.83(1.44%)	UT	OpenLong	75	0.1	3	-20	1	8	0.93	60%	0.36	33.4	3.65%	0	0.1	56	0
5	Mar_28_2017	44.93	52.63	54.05	52.66	52.55	52.14	52.08(-0.46%)	N/A	N/A	0	-0.3	-5	-60	-10	11	0.57	60%	0.36	46.3	3.72%	0	-0.3	52	0

6	Mar_27_2017	44.77	52.62	54.04	53.09	52.87	52.4	52.32(-0.29%)	N/A	N/A	0	-0.4	-21	-70	-32	14	0.99	60%	0.45	62.6	3.73%	0	-0.1	59	0
7	Mar_24_2017	44.57	52.57	53.91	54.56	54.11	52.95	52.47(-1.34%)	N/A	N/A	0	-0.8	-4	-170	-20	46	0.94	60%	0.5	78.2	3.74%	0	-0	58	0
8	Mar_23_2017	44.35	52.31	53.79	55.12	55.31	53.33	53.18(-0.13%)	N/A	N/A	0	-0.7	-8	-240	-28	51	0.85	60%	0.41	76	3.76%	0	0.3	56	0
9	Mar_22_2017	44.17	51.99	53.65	55.38	55.32	55.27	53.25(-1.77%)	N/A	N/A	0	-0.7	-8	-10	-30	59	1.14	60%	0.36	71.5	3.8%	0	0.4	59	0
10	Mar_21_2017	44.01	51.65	53.56	55.58	55.53	57.3	54.21(-9.21%)	UD	OpenLong	75	-0.4	52	220	38	94	1.66	60%	0.46	71.1	3.81%	0	0.8	58	0

11	Mar_20_2017	43.81	51.29	53.16	55.05	54.56	55.36	59.71(8.07%)	UT	OpenLong	75	1.5	64	80	55	92	1.85	68%	0.55	68.5	3.64%	0	2.6	71	0
12	Mar_17_2017	43.57	50.68	52.17	53.2	52.87	55.36	55.25(1.41%)	UT	OpenLong	75	0.8	22	100	15	42	4.86	64%	0.46	69.7	3.53%	0	1.8	64	0
13	Mar_16_2017	43.37	50.26	51.76	52.3	52.25	53.77	54.48(0.39%)	UT	OpenLong	75	0.9	42	200	39	50	1.25	64%	0.42	67.4	3.55%	0	1.7	75	0
14	Mar_15_2017	43.19	49.88	51.34	51.7	51.41	51.97	54.27(5.32%)	UT	OpenLong	75	1.1	31	60	25	47	1.3	64%	0.42	77.6	3.57%	0	1.9	75	0
15	Mar_14_2017	43.01	49.47	51.01	51.29	51.08	50.72	51.53(2.08%)	UT	OpenLong	75	0.1	13	-60	1	48	1.08	61%	0.35	89.3	3.51%	0	0.9	72	0

16	Mar_13_2017	42.86	49.18	51	50.97	51.14	50.85	50.48(-0.49%)	UD	OpenLong	65	-0.2	9	-30	-7	55	0.64	61%	0.35	88	3.51%	0	0.6	65	0
17	Mar_10_2017	42.71	48.94	51.09	50.95	50.98	51.44	50.73(-1.46%)	UD	OpenLong	75	-0.1	17	60	-0	68	1.07	61%	0.31	91.2	3.5%	0	0.7	59	0
18	Mar_9_2017	42.58	48.67	50.73	51.09	50.87	51.43	51.48(-1.45%)	UD	OpenLong	75	0.2	33	60	17	79	0.81	61%	0.38	97.3	3.52%	0	1.1	65	0
19	Mar_8_2017	42.42	48.15	50.24	50.9	50.63	50.53	52.24(4.61%)	UT	OpenLong	75	0.5	21	-30	5	69	0.93	61%	0.33	81.9	3.54%	0	1.4	67	0
20	Mar_7_2017	42.28	47.57	49.63	50.71	50.65	50.3	49.94(-0.83%)	UD	OpenLong	65	-0.2	4	-50	-15	60	0.66	57%	0.33	75.1	3.5%	0	0.7	66	0

21	Mar_6_2017	42.14	47.23	49.34	51.05	51.22	50.73	50.36(-2.1%)	UD	OpenLong	65	-0.2	12	-60	-9	75	0.68	57%	0.38	86.8	3.53%	0	1	69	0
22	Mar_3_2017	41.98	46.86	49.13	51.24	51.56	50.99	51.44(1.82%)	UT	OpenLong	75	0.1	27	-60	4	97	0.68	57%	0.38	96	3.49%	0	1.4	73	0
23	Mar_2_2017	41.82	46.36	48.68	50.28	51.11	51.71	50.52(-1.52%)	UD	OpenLong	75	0.1	34	130	15	90	1	57%	0.36	94.7	3.52%	0	1.3	73	0
24	Mar_1_2017	41.67	45.86	48.33	49.42	49.87	52.12	51.3(-0.66%)	UD	OpenLong	75	0.6	64	340	49	110	0.99	57%	0.41	90	3.51%	0	1.6	85	0
25	Feb_28_2017	41.5	45.29	47.79	48.35	48.35	50.5	51.64(0.64%)	UT	HoldLong	65	1	76	310	63	114	1.34	57%		85.7	3.58%	0	1.9	86	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.