Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2017

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $45.5700 (1.36%) ($44.5600 - $46.2000) on Fri. Feb. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.68% (three month average)
RSI   71
Latest Price   $45.5700(1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 1.4% a day on average for past five trading days.
Weekly Trend   ALNY advances 6.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(49%)    XBI(49%)    ARKG(46%)    ARKK(38%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -1.84% in a week (0% probabilities).
VIXM(-9%)    UUP(-6%)    IGOV(-3%)    TLT(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.84% (StdDev 3.68%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $42.93(6.15%)
10 Day Moving Average   $41.74(9.18%)
20 Day Moving Average   $40.17(13.44%)
To recent high   -8.9%
To recent low   23.6%
Market Cap   $5.27b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 6.1% (three month std-dev: 3.68%) daily (68% of days).

Sample size 2 Average positive next day return: 2.78%(50%) Average negative next day return: -1.88%(50%) Sample size 2 Average positive next three day return: 2.92%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.78%(50%) Average negative next weekly return: -3.44%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2017	43.48	40.17	41.74	42.93	42.7	44.34	45.57(1.36%)	UT	OpenLong	75	1.1	67	250	47	127	0.65	55%	-0.75	8.9	3.68%	0	2.2	71	0
2	Feb_9_2017	43.81	39.94	40.98	42.36	42.06	41.84	44.96(10.66%)	UT	OpenLong	75	1.2	42	-60	22	103	2.26	66%	-0.77	3.7	3.74%	0	2.3	66	0
3	Feb_8_2017	44.15	39.72	40.18	41.66	41.71	41.06	40.63(0.42%)	UD	OpenLong	65	-0.6	4	-110	-16	62	1.19	59%	-0.85	-6.2	4.01%	0	0.5	56	0
4	Feb_7_2017	44.53	39.89	39.92	41.63	41.85	42.27	40.46(-5.93%)	UD	OpenLong	75	-0.5	19	90	3	67	0.98	64%	-0.85	6.7	4.04%	0	0.3	58	0
5	Feb_6_2017	44.91	40.02	39.65	41.53	41.41	42.35	43.01(0.58%)	UT	OpenLong	75	0.6	46	150	35	77	0.7	71%	-0.75	17.2	4.06%	0	1.3	69	0

6	Feb_3_2017	45.25	39.96	39.13	40.31	40.25	41.42	42.76(3.14%)	UT	OpenLong	75	1.1	33	200	31	37	1.29	62%	-0.7	10.6	4.15%	0	1.3	51	0
7	Feb_2_2017	45.57	39.86	38.71	39.37	39.12	40.46	41.46(2.5%)	UT	OpenLong	75	1	26	220	31	9	1.03	62%	-0.72	1.8	4.46%	0	0.7	47	0
8	Feb_1_2017	45.9	39.84	38.43	38.5	38.27	39.07	40.45(1.15%)	RB	SmallLong	20	0.9	15	130	25	-17	0.8	62%	-0.69	-8.9	4.47%	0	0.3	46	0
9	Jan_31_2017	46.22	39.75	38.21	37.98	37.66	37.77	39.99(8.43%)	DP	OpenShort	-65	0.9	-6	-0	9	-52	1.02	62%	-0.75	-20.9	4.49%	0	0.1	34	0
10	Jan_30_2017	46.57	39.63	38.01	37.51	37.58	37.47	36.88(-3.18%)	DT	OpenShort	-75	-0.3	-25	-10	-5	-85	0.66	57%	-0.72	-30	4.38%	0	-1.2	28	0

11	Jan_27_2017	46.91	39.72	38.47	37.76	37.69	37.56	38.09(2.64%)	DP	OpenShort	-75	0.2	-26	-30	-6	-84	0.63	57%	-0.78	-32.7	4.36%	0	-0.7	37	0
12	Jan_26_2017	47.28	39.82	38.81	37.94	37.97	37.7	37.11(-1.9%)	DT	OpenShort	-75	-0.4	-26	-50	-8	-81	0.54	57%	-0.76	-35	4.36%	0	-1.2	37	0
13	Jan_25_2017	47.64	40.03	39.22	38.33	38.28	37.83	37.83(0.56%)	DP	OpenShort	-75	-0.2	-25	-90	-8	-75	0.52	57%	-0.73	-36.8	4.35%	0	-1	39	0
14	Jan_24_2017	47.99	40.21	39.88	38.47	38.53	38.23	37.62(-1.42%)	DT	OpenShort	-75	-0.4	-20	-50	-8	-56	0.77	57%	-0.23	-43	4.35%	0	-1.3	51	0
15	Jan_23_2017	48.1	40.32	40.46	38.59	38.68	38.73	38.16(-2.05%)	DT	OpenShort	-75	-0.2	-18	20	-11	-38	0.82	57%	-0.66	-50.5	4.35%	0	-1.1	57	0

16	Jan_20_2017	48.42	40.45	40.88	39.27	38.92	38.84	38.96(-0.31%)	DT	OpenShort	-75	-0.2	-11	-40	-10	-13	0.82	57%	-0.64	-49.2	4.36%	0	-0.8	56	0
17	Jan_19_2017	48.73	40.61	41.14	39.85	39.72	38.62	39.08(1.48%)	N/A	N/A	0	-0.4	-10	-200	-14	1	1.58	57%	-0.65	-46.1	4.36%	0	-0.8	50	0
18	Jan_18_2017	49.05	40.82	41.39	40.28	40.34	39	38.51(0.76%)	DP	OpenShort	-75	-0.9	-32	-230	-42	-1	1.19	57%	-0.69	-39.4	4.38%	0	-1.2	45	0
19	Jan_17_2017	49.39	41.11	41.39	41.52	41.47	40.81	38.22(-8.13%)	N/A	N/A	0	-1.8	-16	-120	-28	20	1.4	57%	-1.14	-17.5	4.41%	0	-1.6	44	0
20	Jan_13_2017	49.96	41.36	41.46	42.58	42.54	41.68	41.6(-0.57%)	UD	OpenLong	65	-0.5	5	-140	-8	44	1.03	65%	-0.56	3.4	4.28%	0	0.1	58	0

21	Jan_12_2017	50.24	41.43	41.14	42.71	42.77	42.14	41.84(1.43%)	N/A	N/A	0	-0.4	-2	-100	-15	38	0.66	65%	-0.59	11.7	4.28%	0	0.2	55	0
22	Jan_11_2017	50.54	41.52	40.96	42.61	42.98	43.4	41.25(-7.74%)	UD	OpenLong	75	-0.7	12	90	3	37	1.5	65%	-0.71	15	4.29%	0	-0.1	48	0
23	Jan_10_2017	50.9	41.58	40.93	42.62	42.56	43.41	44.71(2.78%)	UT	OpenLong	75	1	34	140	31	42	0.78	75%	-0.62	17.7	4.17%	0	1.5	51	0
24	Jan_9_2017	51.22	41.44	40.54	41.4	41.59	42.56	43.5(3.01%)	UT	OpenLong	75	1.1	27	180	33	9	1.85	75%	-0.58	3.1	4.18%	0	1	45	0
25	Jan_6_2017	51.52	41.29	40.1	40.19	40.43	41.72	42.23(2.13%)	RB	SmallLong	20	1.1	16	240	30	-27	0.69	38%		-16.1	4.23%	0	0.5	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.