Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $52.5500 (0.34%) ($52.0800 - $54.0300) on Fri. May. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.85% (three month average)
RSI   19
Latest Price   $52.5500(0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -1.1% a day on average for past five trading days.
Weekly Trend   ALNY declines -11% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(51%)    XBI(50%)    ARKG(46%)    ARKK(37%)    IWO(36%)
Factors Impacting ALNY price   ALNY will decline at least -1.925% in a week (0% probabilities).
VIXM(-10%)    UUP(-5%)    TLT(-3%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.925% (StdDev 3.85%)
Hourly BBV 0 ()
Intraday Trend 0.3%

1 - 5 Day Possible Target   $37.17(-29.27%)
Resistance Level   $63.01
5 Day Moving Average   $54.8(-4.11%)
10 Day Moving Average   $57.28(-8.26%)
20 Day Moving Average   $63.01(-16.6%)
To recent high   -28%
To recent low   0.3%
Market Cap   $6.077b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 10.74% (three month std-dev: 3.85%) daily (68% of days).

Sample size 19 Average positive next day return: 2.37%(42%) Average negative next day return: -7.51%(58%) Sample size 19 Average positive next three day return: 6.12%(42%) Average negative next three day return: -8.48%(58%) Sample size 19 Average positive next weekly return: 9.1%(53%) Average negative next weekly return: -10.88%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2016	67.21	63.01	57.28	54.8	54.57	52.69	52.55(0.34%)	DP	OpenShort	-75	-0.3	-69	-250	-31	-184	0.58	48%	-0.59	-49.3	3.85%	0	-1.5	19	0
2	May_12_2016	67.61	63.85	58.7	55.4	55.62	54.05	52.37(-2.69%)	DT	HoldShort	-65	-0.5	-86	-190	-50	-192	1.21	50%	-0.6	-51	3.88%	0	-1.8	19	0
3	May_11_2016	68.02	64.67	60.24	56.67	56.63	56.45	53.82(-6.3%)	DT	HoldShort	-65	-0.5	-59	-20	-22	-171	0.59	50%	-0.5	-53.3	3.91%	0	-1.9	20	0
4	May_10_2016	68.36	65.49	61.72	57.4	57.37	57.2	57.44(-0.64%)	DT	OpenShort	-75	0	-42	-20	-4	-157	0.87	52%	-0.47	-59.1	3.82%	0	-1.5	36	0
5	May_9_2016	68.68	66.03	62.99	58.07	57.72	56.81	57.81(4.07%)	DP	OpenShort	-75	-0.1	-70	-130	-41	-156	0.82	52%	-0.46	-61.2	3.85%	0	-1.7	37	0

6	May_6_2016	69	66.53	64.39	60.27	59.39	57.53	55.55(-5.41%)	DT	OpenShort	-75	-1	-73	-260	-54	-129	1.32	47%	-0.49	-55	3.91%	0	-2.4	29	0
7	May_5_2016	69.34	67.26	66.06	62.56	62.18	58.63	58.73(2.23%)	DP	OpenShort	-75	-1	-75	-420	-66	-102	0.96	50%	-0.5	-44.7	3.89%	0	-2.2	34	0
8	May_4_2016	69.69	67.94	67.39	64.39	64.41	61.26	57.45(-5.53%)	DT	OpenShort	-75	-2	-91	-340	-93	-84	1.38	50%	-0.46	-25.1	3.89%	0	-3	34	0
9	May_3_2016	70.01	68.75	68.49	66.63	66.8	65.73	60.81(-11.6%)	DT	OpenShort	-75	-2.3	-49	-100	-50	-44	1.83	52%	-0.41	13.7	3.84%	0	-3.1	35	0
10	May_2_2016	70.3	69.17	69.21	68.54	68.27	67.56	68.79(2.61%)	DP	OpenShort	-75	0.1	-14	-80	-16	-8	0.51	54%	-0.31	68.9	3.55%	0	-0.2	55	0

11	Apr_29_2016	70.52	69.12	69.25	69.17	69.07	67.88	67.04(-1.24%)	DT	OpenShort	-75	-1	-24	-120	-32	-1	0.43	57%	-0.42	91.1	3.62%	0	-1	54	0
12	Apr_28_2016	70.82	69.05	69.46	70.14	70.2	68.98	67.88(-1.09%)	N/A	N/A	0	-0.9	-20	-120	-30	12	0.47	54%	-0.48	99.4	3.69%	0	-0.5	48	0
13	Apr_27_2016	71.16	68.83	69.48	70.89	70.99	70.26	68.63(-2.47%)	N/A	N/A	0	-0.7	-5	-70	-13	20	0.45	50%	-0.48	89.8	3.78%	0	-0.1	43	0
14	Apr_26_2016	71.5	68.4	69.57	70.61	70.93	71.41	70.37(-2.2%)	UD	OpenLong	75	-0.1	11	60	8	18	0.59	50%	-0.39	72.7	3.87%	0	0.5	43	0
15	Apr_25_2016	71.78	67.91	69.28	69.9	70.12	71.72	71.95(0.13%)	UT	OpenLong	75	0.5	25	170	28	15	0.43	50%	-0.54	59	3.86%	0	1	58	0

16	Apr_22_2016	72.17	67.27	68.76	69.34	69.14	70.44	71.86(0.32%)	UT	OpenLong	75	0.6	28	120	34	9	0.52	53%	-0.48	54.6	3.87%	0	1.1	59	0
17	Apr_21_2016	72.52	66.7	68.44	68.73	68.47	68.53	71.63(6.51%)	UT	OpenLong	75	0.7	14	-10	17	3	0.71	51%	-0.47	52.4	3.96%	0	1.2	64	0
18	Apr_20_2016	72.86	66.08	68.38	67.96	68.17	67.84	67.25(0.66%)	N/A	N/A	0	-0.2	-9	-20	-12	-0	0.6	49%	-0.55	44.7	3.93%	0	0.3	62	0
19	Apr_19_2016	73.26	65.84	68.93	68.39	68.35	68.42	66.81(-3.4%)	UD	OpenLong	65	-0.4	7	10	-3	37	1.09	47%	-0.53	48.1	3.95%	0	0.2	68	0
20	Apr_18_2016	73.65	65.58	69.11	68.51	68.47	68.51	69.16(0.54%)	UT	OpenLong	75	0.1	23	0	10	63	0.57	47%	-0.54	43.7	3.97%	0	0.8	70	0

21	Apr_15_2016	74.05	65.12	68.96	68.03	67.95	68.29	68.79(1.48%)	UT	HoldLong	50	0.2	16	30	-3	71	0.71	47%	-0.07	38.1	4%	0	0.8	72	0
22	Apr_14_2016	74.1	64.59	68.61	68.11	67.97	68.43	67.79(-2.31%)	UD	OpenLong	75	-0.1	21	40	0	85	0.6	49%	-0.52	37.3	4.02%	0	0.7	66	0
23	Apr_13_2016	74.49	64.22	68.17	68.9	68.52	67.62	69.39(2.91%)	UT	HoldLong	50	0.1	17	-110	-11	102	0.53	46%	-0.51	42.9	4.06%	0	1.1	71	0
24	Apr_12_2016	74.87	63.82	67.22	69.62	69.54	67.5	67.43(0.99%)	UD	OpenLong	65	-0.5	1	-210	-31	98	0.8	46%	-0.52	54.1	4.16%	0	0.8	60	0
25	Apr_11_2016	75.26	63.7	66.52	69.8	70.47	69.42	66.77(-3.44%)	UD	OpenLong	65	-0.7	6	-80	-26	103	1.06	44%		62.7	4.17%	0	0.7	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.