Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $69.3900 (2.91%) ($66.7000 - $69.5900) on Wed. Apr. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.06% (three month average)
RSI   71
Latest Price   $69.3900(2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -1% a day on average for past five trading days.
Weekly Trend   ALNY advances 7.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(51%)    XBI(51%)    ARKG(46%)    ARKK(37%)    IWO(36%)
Factors Impacting ALNY price   ALNY will decline at least -2.03% in a week (0% probabilities).
VIXM(-10%)    UUP(-5%)    TLT(-3%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.03% (StdDev 4.06%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $68.9(0.71%)
10 Day Moving Average   $68.17(1.79%)
20 Day Moving Average   $64.22(8.05%)
To recent high   -12%
To recent low   22%
Market Cap   $8.025b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 7.27% (three month std-dev: 4.06%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -1.18%(100%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.17%(100%) Sample size 3 Average positive next weekly return: 1.43%(33%) Average negative next weekly return: -1.44%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2016	74.49	64.22	68.17	68.9	68.52	67.62	69.39(2.91%)	UT	HoldLong	50	0.1	17	-110	-11	102	0.53	46%	-0.51	42.9	4.06%	0	1.1	71	0
2	Apr_12_2016	74.87	63.82	67.22	69.62	69.54	67.5	67.43(0.99%)	UD	OpenLong	65	-0.5	1	-210	-31	98	0.8	46%	-0.52	54.1	4.16%	0	0.8	60	0
3	Apr_11_2016	75.26	63.7	66.52	69.8	70.47	69.42	66.77(-3.44%)	UD	OpenLong	65	-0.7	6	-80	-26	103	1.06	44%	-0.49	62.7	4.17%	0	0.7	61	0
4	Apr_8_2016	75.63	63.46	65.79	69.95	70.4	71.58	69.15(-3.61%)	UD	OpenLong	75	-0.2	41	140	14	121	1.1	44%	-0.47	68.5	4.22%	0	1.3	67	0
5	Apr_7_2016	75.99	62.9	64.91	69.08	69.42	71.52	71.74(-1.73%)	UD	OpenLong	75	0.6	76	230	56	136	1.77	44%	-0.48	62.4	4.21%	0	2	75	0

6	Apr_6_2016	76.36	62.28	63.62	67.29	67.16	69.21	73(6.83%)	UT	OpenLong	75	1.5	73	210	59	113	0.98	43%	-0.43	54	4.22%	0	2.8	69	0
7	Apr_5_2016	76.69	61.47	62.43	64.5	64.93	67.31	68.33(1.17%)	UT	OpenLong	75	1.3	60	280	54	77	1.31	41%	-0.44	38.2	4.16%	0	2.3	61	0
8	Apr_4_2016	77.03	61.02	61.67	62.8	62.98	65.11	67.54(4.24%)	UT	OpenLong	75	1.8	56	250	59	48	1.24	41%	-0.48	29.2	4.17%	0	2.5	51	0
9	Apr_1_2016	77.4	60.57	60.84	61.05	61	62.54	64.79(3.22%)	UT	OpenLong	75	1.8	28	170	34	10	0.76	39%	-0.46	15.1	4.12%	0	2	54	0
10	Mar_31_2016	77.76	60.31	60.12	60.15	60.08	60.85	62.77(6.25%)	N/A	N/A	0	1.4	20	90	28	-5	0.99	39%	-0.56	11.1	4.13%	0	1.3	59	0

11	Mar_30_2016	78.2	60.28	59.85	59.41	59.41	59.45	59.08(-1.27%)	DT	OpenShort	-75	-0.2	-11	0	-5	-29	0.68	36%	-0.65	11.1	4.03%	0	-0.6	50	0
12	Mar_29_2016	78.71	60.32	60.1	60.04	59.64	59.31	59.84(1.8%)	DP	OpenShort	-75	-0.1	-9	-60	-8	-13	0.91	36%	-0.64	21.9	4.04%	0	-0.3	56	0
13	Mar_28_2016	79.22	60.27	60.64	60.33	60.28	59.36	58.78(-2.49%)	N/A	N/A	0	-0.8	-8	-110	-11	2	0.7	36%	-0.81	16.4	4.05%	0	-0.8	50	0
14	Mar_24_2016	79.87	60.25	60.99	60.53	60.48	59.96	60.28(2.07%)	N/A	N/A	0	-0.1	-5	-60	-11	12	0.7	36%	-0.49	6.2	4.04%	0	0	53	0
15	Mar_23_2016	80.26	60.1	60.81	60.05	60.42	61.2	59.06(-5.08%)	UD	OpenLong	75	-0.5	5	110	4	8	0.71	39%	-0.45	-12.8	4.03%	0	-0.5	50	0

16	Mar_22_2016	80.62	60.07	60.94	60.31	59.87	61	62.22(1.48%)	UT	OpenLong	75	0.9	17	110	19	12	1.19	40%	-0.4	-25.5	4.06%	0	1	49	0
17	Mar_21_2016	80.94	59.92	60.49	60.21	59.73	59.64	61.31(2.53%)	DP	OpenShort	-75	0.5	-2	-30	-1	-3	0.79	40%	-0.32	-36.4	4.06%	0	0.7	53	0
18	Mar_18_2016	81.2	59.96	60.36	61.1	60.39	58.74	59.8(3.39%)	N/A	N/A	0	-0.6	-20	-230	-27	3	1.33	40%	-0.37	-17.6	4.04%	0	-0.1	54	0
19	Mar_17_2016	81.5	60.13	60.32	61.57	61.76	59.81	57.84(-4.22%)	CR	SmallShort	-20	-1.6	-22	-210	-33	10	0.99	39%	-0.42	1.3	4.01%	0	-1	52	0
20	Mar_16_2016	81.84	60.36	60.57	61.62	62.38	62.05	60.39(-2.12%)	N/A	N/A	0	-0.5	-7	-0	-17	25	0.88	40%	-0.29	11.7	4.01%	0	0	58	0

21	Mar_15_2016	82.08	60.6	60.77	61.57	61.9	63.7	61.7(-6.19%)	UD	OpenLong	75	0.1	34	220	27	53	1.07	40%	-0.23	22.2	4.05%	0	0.4	57	0
22	Mar_14_2016	82.27	60.69	60.58	60.73	60.79	62.7	65.77(5.82%)	UT	OpenLong	75	1.9	52	220	52	53	1.66	42%	-0.18	18.7	3.98%	0	1.9	60	0
23	Mar_11_2016	82.42	60.35	59.82	59.6	59.45	60.09	62.15(6.99%)	UT	OpenLong	75	1.1	22	70	24	17	1.93	37%	-0.16	-4.1	3.9%	0	0.8	48	0
24	Mar_10_2016	82.55	60.1	59.39	59	58.99	58.89	58.09(-3.38%)	DT	OpenShort	-75	-0.4	-8	-10	-5	-16	1.04	33%	-0.22	-29.7	3.86%	0	-0.8	39	0
25	Mar_9_2016	82.73	60.08	59.31	59.38	59.26	58.82	60.12(4.5%)	DP	OpenShort	-75	0.3	-17	-60	-13	-27	1.28	33%		-40.9	3.87%	0	0	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.