Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2015

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $101.0300 (3.39%) ($94.0200 - $102.5100) on Tue. Dec. 8, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.01% (three month average)
RSI   48
Latest Price   $101.0300(3.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -1% a day on average for past five trading days.
Weekly Trend   ALNY declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(53%)    XBI(53%)    ARKG(46%)    ARKK(37%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -2.005% in a week (0% probabilities).
VIXM(-12%)    TLT(-5%)    UUP(-4%)    SHY(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.005% (StdDev 4.01%)
Hourly BBV 0 ()
Intraday Trend 4.7%

Resistance Level   $104
5 Day Moving Average   $103.45(-2.34%)
10 Day Moving Average   $104.38(-3.21%)
20 Day Moving Average   $104(-2.86%)
To recent high   -7.3%
To recent low   34.7%
Market Cap   $11.684b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 2.65% (three month std-dev: 4.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2015	96.41	104	104.38	103.45	103.39	100.12	101.03(3.39%)	DP	OpenShort	-75	-0.9	-64	-220	-73	-36	0.74	53%	0.05	25.7	4.01%	0	-1.1	48	0
2	Dec_7_2015	96.36	104.38	104.78	104.44	104.94	104.63	97.72(-10.32%)	DT	OpenShort	-75	-2.3	-30	-10	-37	-10	2.18	53%	0.02	60.2	4.08%	0	-2.3	48	0
3	Dec_4_2015	96.34	104.63	105.37	105.71	105.74	106.65	108.96(2.87%)	UT	OpenLong	75	1.3	24	60	23	25	0.67	58%	0.16	112.4	3.9%	0	1.7	61	0
4	Dec_3_2015	96.19	104.12	104.74	105.39	105.25	105.25	105.92(2.23%)	UT	OpenLong	75	0.2	8	-0	4	21	0.82	55%	0.12	125.5	3.89%	0	0.7	64	0
5	Dec_2_2015	96.07	103.75	104.81	105.26	105.46	104.83	103.61(-2.24%)	N/A	N/A	0	-0.6	-1	-40	-8	19	0.5	55%	0.1	126.7	3.92%	0	-0	50	0

6	Dec_1_2015	95.97	103.3	104.86	105.49	105.61	105.25	105.98(1.85%)	N/A	N/A	0	0.1	-1	-20	-7	17	0.6	53%	0.13	117.1	3.93%	0	0.7	48	0
7	Nov_30_2015	95.85	102.69	104.42	105.2	105.34	106.1	104.06(-3.09%)	UD	OpenLong	75	-0.3	8	50	7	10	0.67	51%	0.11	115.5	4.01%	0	0.3	43	0
8	Nov_27_2015	95.74	101.86	104.29	104.91	104.81	105.97	107.38(2.02%)	UT	OpenLong	75	0.4	26	70	28	18	0.18	52%	0.16	92.8	4.02%	0	1	58	0
9	Nov_25_2015	95.59	100.94	103.46	104	103.93	104.59	105.25(0.47%)	UT	OpenLong	75	0.2	10	40	12	5	0.36	55%	0.14	88	4.08%	0	0.7	60	0
10	Nov_24_2015	95.46	100.23	103.33	104.35	103.67	103.66	104.76(0.22%)	UT	OpenLong	75	0.1	5	-20	3	12	0.32	52%	0.13	91.4	4.09%	0	0.6	61	0

11	Nov_23_2015	95.34	99.22	103.52	104.17	104.03	103.28	104.53(1.87%)	UT	OpenLong	75	0	7	-50	-0	27	0.43	52%	0.13	84.8	4.19%	0	0.7	66	0
12	Nov_20_2015	95.22	98.08	103.89	104.17	103.84	103.68	102.61(-0.24%)	UD	OpenLong	65	-0.1	2	-0	-10	39	0.52	50%	0.12	74	4.2%	0	0.5	65	0
13	Nov_19_2015	95.11	97	103.82	103.53	103.44	104.78	102.86(-3.87%)	UD	OpenLong	75	-0.1	32	90	19	71	0.53	50%	0.11	64.5	4.27%	0	0.6	72	0
14	Nov_18_2015	95.01	95.7	103.47	102.74	102.55	104.01	107(3.04%)	UT	OpenLong	75	0.4	46	90	32	86	0.67	50%	0.18	53.4	4.25%	0	1.1	73	0
15	Nov_17_2015	94.84	94.14	102.59	102.2	101.49	102.1	103.84(2.45%)	UT	OpenLong	75	0.2	22	20	2	83	0.65	52%	0.14	49.6	4.23%	0	0.9	66	0

16	Nov_16_2015	94.71	92.85	101.63	102.88	102.42	101.09	101.36(-1.18%)	UD	OpenLong	65	-0.1	12	-100	-16	97	0.72	52%	0.11	52.3	4.28%	0	0.8	71	0
17	Nov_13_2015	94.61	91.99	100.89	104.38	104.15	100.88	102.57(3.67%)	UD	OpenLong	65	-0.2	2	-230	-39	125	0.76	51%	0.12	59	4.27%	0	1	75	0
18	Nov_12_2015	94.5	91.07	99.35	104.17	105.04	103.76	98.94(-5.13%)	UD	OpenLong	65	-0.5	4	-60	-41	137	0.95	51%	0.07	61.6	4.27%	0	0.8	74	0
19	Nov_11_2015	94.43	90.38	98.38	104.13	104.75	107.42	104.29(-2.75%)	UD	OpenLong	75	0	74	200	34	195	0.76	53%	0.16	63.5	4.23%	0	1.4	83	0
20	Nov_10_2015	94.28	89.11	97	102.89	102.6	106.33	107.24(-1.47%)	UD	OpenLong	75	0.4	125	250	87	238	0.95	53%	0.21	62	4.21%	0	1.8	87	0

21	Nov_9_2015	94.08	87.64	94.63	100.14	99.36	102.08	108.84(7.2%)	UT	HoldLong	65	1	116	170	79	225	1.29	53%	0.25	61.1	4.24%	0	2.4	83	0
22	Nov_6_2015	93.85	86.22	91.73	96.99	95.69	98.88	101.53(2.79%)	UT	OpenLong	75	0.6	92	190	60	189	0.86	51%	0.13	62	4.18%	0	2	66	0
23	Nov_5_2015	93.73	85.22	89.54	93.87	93.25	96.65	98.77(0.7%)	UT	OpenLong	75	0.7	100	240	79	161	0.91	51%	0.09	56.6	4.2%	0	2	64	0
24	Nov_4_2015	93.65	84.33	87.22	91.75	90.7	92.5	98.08(4.92%)	UT	OpenLong	75	1.1	67	100	50	116	1.15	51%	0.09	55.6	4.23%	0	2.3	62	0
25	Nov_3_2015	93.57	83.4	84.9	90.25	89.22	89.85	93.48(0.44%)	UT	OpenLong	75	0.6	42	20	27	88	1.33	49%		55.3	4.22%	0	1.9	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.