A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230926	Hourly	Intraday	$3.6	2.17%	-3.85%	0.7	0	-0.28%	-0.28%	-2.5	21	Chart
2	20230918	Hourly	Intraday	$3.93	1.86%	0.13%	0.8	0	0%	-0.25%	-0.6	58	Chart
3	20230914	Hourly	Intraday	$3.95	1.3%	1.42%	-0.2	0	-0.49%	0%	-0.2	56	Chart
4	20230912	Hourly	Intraday	$4.24	2.94%	1.7%	2	0	0.5%	0.5%	2	65	Chart
5	20230906	Hourly	Intraday	$3.95	1.02%	4.31%	-0.3	0	0.25%	0.25%	1	54	Chart
6	20230905	Hourly	Intraday	$4.14	5.05%	-1.38%	2	0	0.51%	0.51%	-0.3	42	Chart
7	20230828	Hourly	Intraday	$3.92	1.05%	-1.82%	0.6	0	0.26%	0%	-1	10	Chart
8	20230823	Hourly	Intraday	$3.94	1.45%	2.08%	1.3	0	0%	0%	-1	18	Chart
9	20230809	Hourly	Intraday	$4.53	1.03%	-3.9%	0.4	69	0.45%	-0.45%	-1.6	37	Chart
10	20230803	Hourly	Intraday	$5.13	10.97%	10.68%	2.6	45	1.04%	0.42%	-0	55	Chart
11	20230728	Hourly	Intraday	$4.94	3.43%	3.69%	0.4	18	-0.2%	0%	-1	33	Chart
12	20230725	Hourly	Intraday	$5.04	1.88%	1.52%	-0.3	2	-0.76%	0%	-0.4	54	Chart
13	20230721	Hourly	Intraday	$5.39	2.01%	2.46%	1.1	26	0%	0%	0.6	61	Chart
14	20230719	Hourly	Intraday	$5.46	2.3%	2.26%	0.4	80	0.58%	0.39%	0.8	69	Chart
15	20230718	Hourly	Intraday	$5.36	1.04%	0.47%	0.8	92	0.78%	-0.39%	0.6	68	Chart
16	20230717	Hourly	Intraday	$5.02	1.41%	6.22%	0.2	7	-0.74%	-0.56%	0.6	63	Chart
17	20230710	Hourly	Intraday	$5.45	1.15%	10.54%	0.8	100	0.79%	0.39%	2.3	76	Chart
18	20230707	Hourly	Intraday	$5.07	1.06%	6.56%	0.6	67	0.4%	0%	1	61	Chart
19	20230705	Hourly	Intraday	$5.17	3.78%	1.01%	0.8	86	1.04%	0.63%	-0.1	29	Chart
20	20230630	Hourly	Intraday	$4.73	2.48%	8.41%	2.8	46	0.22%	0%	-0.3	29	Chart
21	20230626	Hourly	Intraday	$4.95	4.68%	-0.21%	2.5	77	0.65%	0.43%	-1.2	26	Chart
22	20230613	Hourly	Intraday	$5.91	2.99%	-0.61%	2.4	64	0.35%	0.35%	-0.1	40	Chart
23	20230612	Hourly	Intraday	$5.78	2.19%	1.06%	1.3	26	0.17%	0%	-0.1	40	Chart
24	20230602	Hourly	Intraday	$5.47	2.69%	4.99%	1.1	93	0.57%	0%	-0.8	42	Chart
25	20230526	Hourly	Intraday	$5.51	1%	0.09%	0	4	-0.17%	-0.7%	-1.4	36	Chart
26	20230523	Hourly	Intraday	$6.13	1.01%	-0.41%	0.5	41	0%	0%	0	59	Chart
27	20230519	Hourly	Intraday	$6.24	3.03%	-0.74%	1.5	43	0.16%	0%	0.1	61	Chart
28	20230515	Hourly	Intraday	$6.29	2%	10.79%	1.9	35	-0.16%	0%	1.6	67	Chart
29	20230504	Hourly	Intraday	$6.22	6.27%	13.7%	2.5	97	1.26%	0.54%	2.8	74	Chart
30	20230503	Hourly	Intraday	$5.53	3.52%	6.8%	1.4	24	-0.18%	0.18%	1.7	66	Chart
31	20230427	Hourly	Intraday	$5.47	1.74%	-0.74%	-0.5	30	-0.18%	0.18%	1.2	60	Chart
32	20230425	Hourly	Intraday	$5.55	3.07%	3.8%	0.9	85	0.19%	0.39%	2.4	65	Chart
33	20230424	Hourly	Intraday	$5.49	1.33%	-0.74%	0.5	99	1%	0.8%	2.1	56	Chart
34	20230417	Hourly	Intraday	$5.18	1.66%	-3.58%	0.7	87	0%	0.61%	-0.5	46	Chart
35	20230413	Hourly	Intraday	$4.71	2.36%	10.14%	1.1	73	0.44%	-0.22%	0.2	50	Chart
36	20230411	Hourly	Intraday	$4.57	2.45%	2.53%	0.4	10	-0.63%	-0.42%	-1.4	32	Chart
37	20230405	Hourly	Intraday	$4.95	2.34%	2.17%	1.1	30	-0.2%	-0.2%	-0.9	31	Chart
38	20230404	Hourly	Intraday	$5.1	1.53%	-4.64%	0.1	89	0.2%	0%	-1.3	24	Chart
39	20230403	Hourly	Intraday	$5	1.33%	2.63%	-0.1	35	0%	-0.2%	-0.8	33	Chart
40	20230331	Hourly	Intraday	$5.04	2.62%	-0.9%	1.6	22	0%	0%	-1.2	26	Chart
41	20230330	Hourly	Intraday	$5.17	1.73%	-2.45%	2	98	0.4%	0%	-1.2	27	Chart
42	20230329	Hourly	Intraday	$5.02	1.02%	3.76%	-0.3	22	0%	0%	-0.9	26	Chart
43	20230327	Hourly	Intraday	$5.11	2.35%	0.9%	1	43	0.2%	-0.2%	-1.3	23	Chart
44	20230314	Hourly	Intraday	$5.72	1.99%	-0.89%	0.6	38	0.17%	-0.35%	-1.4	20	Chart
45	20230313	Hourly	Intraday	$5.86	2.94%	0.18%	1.3	31	0%	0%	-1.4	24	Chart
46	20230309	Hourly	Intraday	$6.1	1.97%	-3.73%	1.2	82	0.17%	0.34%	-1.4	25	Chart
47	20230307	Hourly	Intraday	$6.01	2.07%	-1.01%	1.7	40	0%	-0.17%	-1.5	23	Chart
48	20230302	Hourly	Intraday	$6.41	1.58%	-4.26%	1	16	0%	0.16%	-1.5	33	Chart
49	20230301	Hourly	Intraday	$6.53	3.47%	-0.31%	1	79	0.47%	0.16%	-1.2	32	Chart
50	20230228	Hourly	Intraday	$6.48	2.41%	0.39%	1.4	89	0.63%	0%	-1.3	26	Chart
51	20230227	Hourly	Intraday	$6.31	1.15%	3.09%	0.5	18	0.16%	-0.31%	-1.5	27	Chart
52	20230222	Hourly	Intraday	$6.78	1.74%	0.9%	0.3	7	-0.29%	-0.29%	-1.4	26	Chart
53	20230202	Hourly	Intraday	$8.2	2.7%	1.25%	2.5	100	0.64%	0.39%	1.3	65	Chart
54	20230201	Hourly	Intraday	$7.69	1.09%	5.33%	-0.2	20	-0.13%	-0.13%	1.3	70	Chart
55	20230131	Hourly	Intraday	$7.77	1.75%	-0.98%	0.2	11	-0.25%	0%	1	72	Chart
56	20230127	Hourly	Intraday	$8.11	3.73%	1.85%	1.9	77	0.26%	0.26%	1.7	74	Chart
57	20230124	Hourly	Intraday	$7.48	7.07%	16.07%	1.6	94	1.52%	0.91%	2.8	77	Chart
58	20230120	Hourly	Intraday	$6.49	2.22%	4.66%	0.5	29	-0.15%	-0.3%	1	61	Chart
59	20230110	Hourly	Intraday	$6.06	2.12%	2.45%	0.4	42	-0.17%	0.33%	-0	50	Chart
60	20230106	Hourly	Intraday	$5.95	3.18%	4.82%	0.7	87	0.34%	-0.17%	-0.2	45	Chart
61	20230104	Hourly	Intraday	$5.91	1.36%	-0.69%	-0.1	7	-0.33%	0%	-0.6	27	Chart
62	20230103	Hourly	Intraday	$6.3	2.73%	-6.65%	0.8	95	0.68%	0.68%	-0.7	26	Chart
63	20221228	Hourly	Intraday	$5.74	2.65%	2.66%	0.3	13	-0.34%	-0.17%	-1.3	5	Chart
64	20221130	Hourly	Intraday	$9.56	1.7%	5.7%	-0.8	9	-0.58%	-0.49%	-0.1	64	Chart
65	20221123	Hourly	Intraday	$10.99	3.72%	-0.98%	2	100	0.77%	0.48%	1.2	63	Chart
66	20221115	Hourly	Intraday	$10.14	2.01%	1.9%	0.5	66	0.2%	0.3%	0.2	45	Chart
67	20221110	Hourly	Intraday	$9.37	5.1%	7.69%	2.7	40	0.44%	0.22%	-0.6	46	Chart
68	20221107	Hourly	Intraday	$9.36	3.33%	-1.51%	0.3	35	0.1%	-0.42%	-1.9	39	Chart
69	20221027	Hourly	Intraday	$10.39	1.61%	-2.2%	-0.2	67	0.6%	0.4%	-0.5	50	Chart
70	20221026	Hourly	Intraday	$10.12	2.88%	6.74%	2.1	56	0.2%	0.1%	0	44	Chart
71	20221025	Hourly	Intraday	$9.96	2.06%	0.41%	0.8	43	0%	0%	-1.4	39	Chart
72	20221020	Hourly	Intraday	$10.09	1.86%	-3.2%	0.8	19	-0.59%	0%	-2.3	38	Chart
73	20221018	Hourly	Intraday	$10.47	1.44%	0.63%	0.6	28	-0.09%	0%	-0.7	40	Chart
74	20221012	Hourly	Intraday	$11.01	2.7%	1.88%	-0.2	57	0.37%	0.09%	-0.2	54	Chart
75	20221007	Hourly	Intraday	$11.95	8.44%	-6.2%	1.9	98	1.29%	0.46%	-0.9	31	Chart
76	20221004	Hourly	Intraday	$11.07	3.69%	2.06%	1.2	63	0.19%	0.19%	-0.9	27	Chart
77	20221003	Hourly	Intraday	$10.92	1.15%	-1.25%	0.2	59	0.46%	-0.28%	-1.1	30	Chart
78	20220928	Hourly	Intraday	$11.69	3.65%	1.42%	0.6	91	0.54%	0.54%	-1.1	24	Chart
79	20220927	Hourly	Intraday	$11.46	3.48%	3.34%	0.9	79	0.83%	0.18%	-1.4	32	Chart
Avg positive intraday return: 3.39(35%)   Avg negative intraday return: -3.05(65%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230925	Hourly	Intraday	$3.54	-1.96%	-3.44%	-1.6	0	-0.53%	-0.53%	-2.4	35	Chart
2	20230921	Hourly	Intraday	$3.68	-3.32%	-1.06%	-3.4	0	-0.26%	-0.26%	-1.7	47	Chart
3	20230919	Hourly	Intraday	$3.83	-1.52%	0.77%	-1.7	0	0%	-0.26%	-0.3	56	Chart
4	20230913	Hourly	Intraday	$4.16	-1.01%	-7.53%	-0.5	0	0.24%	0.24%	-0.8	49	Chart
5	20230911	Hourly	Intraday	$4.01	-1.56%	1.11%	-0.6	0	0%	0%	1.6	59	Chart
6	20230908	Hourly	Intraday	$3.97	-1.3%	0.87%	-0.6	0	0%	-0.25%	1	55	Chart
7	20230907	Hourly	Intraday	$4.01	-1.07%	-1.94%	0	0	0%	0%	0.6	51	Chart
8	20230824	Hourly	Intraday	$3.84	-2.54%	-2.67%	-1.6	0	0%	0%	-1.1	24	Chart
9	20230822	Hourly	Intraday	$3.86	-1.52%	-1.41%	-1.3	0	-0.25%	-0.25%	-1.3	34	Chart
10	20230821	Hourly	Intraday	$3.82	-2.45%	-1.01%	-3.3	0	-0.5%	-0.25%	-1.3	33	Chart
11	20230815	Hourly	Intraday	$4.03	-2.18%	-1.1%	-0.3	0	-0.48%	-0.24%	-1.5	34	Chart
12	20230814	Hourly	Intraday	$4.04	-3.95%	-2.5%	-2	0	-0.47%	-0.47%	-1.6	35	Chart
13	20230810	Hourly	Intraday	$4.25	-1.27%	-2.32%	-0.7	32	-0.46%	-0.23%	-1.8	33	Chart
14	20230808	Hourly	Intraday	$4.18	-2.18%	5.52%	-0.2	1	-1.27%	-0.84%	-1.3	37	Chart
15	20230804	Hourly	Intraday	$5.07	-2.31%	-11.58%	-0.6	84	0.82%	0.41%	-1.6	39	Chart
16	20230724	Hourly	Intraday	$5.31	-1.54%	-8.59%	-1.3	57	0.19%	-0.19%	-0.6	54	Chart
17	20230720	Hourly	Intraday	$5.33	-1.78%	-2.85%	-0.6	48	-0.19%	0.37%	0.4	67	Chart
18	20230714	Hourly	Intraday	$5.2	-1.31%	-4.32%	-0.7	0	-1.24%	-0.53%	-0.1	59	Chart
19	20230713	Hourly	Intraday	$5.66	-2.51%	-10.17%	-1.8	29	-0.17%	0%	0.4	65	Chart
20	20230706	Hourly	Intraday	$4.89	-2.29%	0.4%	-0.4	33	-0.2%	0.41%	-0	51	Chart
21	20230628	Hourly	Intraday	$4.56	-1.56%	0.33%	-0.3	11	-0.43%	0%	-1.2	9	Chart
22	20230627	Hourly	Intraday	$4.68	-1.75%	-2.75%	-0.3	63	0.65%	0%	-1.4	8	Chart
23	20230623	Hourly	Intraday	$4.6	-2.48%	1.17%	-1.1	50	-0.21%	-0.21%	-1.4	28	Chart
24	20230622	Hourly	Intraday	$4.61	-2.7%	-1.05%	-0.9	50	-0.42%	-0.21%	-1.7	38	Chart
25	20230621	Hourly	Intraday	$4.63	-4.09%	-2.17%	-1.6	40	-0.21%	-0.21%	-1.8	39	Chart
26	20230620	Hourly	Intraday	$4.69	-2.47%	-0.21%	-1.9	14	-0.41%	-0.2%	-1.8	45	Chart
27	20230615	Hourly	Intraday	$4.89	-1.09%	0.2%	0	5	-1.66%	-0.74%	-2	40	Chart
28	20230614	Hourly	Intraday	$5.33	-4.92%	-12.91%	-4	28	-0.35%	-0.35%	-2.2	36	Chart
29	20230601	Hourly	Intraday	$5.2	-1.38%	0.38%	0	36	-0.19%	-0.38%	-1.5	34	Chart
30	20230525	Hourly	Intraday	$5.54	-1.48%	-3.51%	-0.2	2	-0.84%	-0.5%	-1.4	32	Chart
31	20230524	Hourly	Intraday	$5.93	-1.69%	-5.79%	-1.9	6	-0.16%	-0.16%	-0.8	37	Chart
32	20230517	Hourly	Intraday	$6.04	-2.11%	-0.65%	-0.8	10	-1.26%	0%	0.4	65	Chart
33	20230516	Hourly	Intraday	$6.45	-3.75%	-8.33%	-1	81	0.63%	0.16%	0.6	64	Chart
34	20230512	Hourly	Intraday	$6.12	-2.39%	-2.65%	-1.4	19	-0.32%	0%	0.7	64	Chart
35	20230509	Hourly	Intraday	$6.22	-2.09%	-1.66%	-1.1	0	-0.61%	-0.15%	1.3	74	Chart
36	20230508	Hourly	Intraday	$6.45	-2.52%	-4.53%	-0.4	70	-0.16%	0.79%	1.6	78	Chart
37	20230505	Hourly	Intraday	$6.46	-2.62%	1.61%	-0.2	90	1.02%	0.68%	2.4	81	Chart
38	20230502	Hourly	Intraday	$5.52	-1%	-3.07%	-0.4	78	0%	0%	0.8	70	Chart
39	20230428	Hourly	Intraday	$5.26	-1.87%	1.4%	-0.8	1	-0.73%	-0.36%	1.3	72	Chart
40	20230420	Hourly	Intraday	$4.86	-1.66%	0.81%	0.2	92	0%	-0.42%	0.5	50	Chart
41	20230419	Hourly	Intraday	$4.66	-1.75%	3.46%	-0.6	8	-0.2%	-0.41%	0.2	46	Chart
42	20230418	Hourly	Intraday	$4.69	-2.68%	-1.44%	-0.9	4	-0.6%	-0.2%	-0.8	48	Chart
43	20230406	Hourly	Intraday	$4.84	-1.22%	-0.81%	-0.8	49	0.2%	-0.2%	-0.9	33	Chart
44	20230322	Hourly	Intraday	$5.31	-1.97%	-7.05%	-3	41	-0.18%	0%	-1.9	17	Chart
45	20230321	Hourly	Intraday	$5.36	-1.09%	-0.19%	-0.6	26	-0.18%	0%	-1.3	18	Chart
46	20230320	Hourly	Intraday	$5.38	-1.36%	-0.64%	-0.3	19	-0.18%	0%	-1.5	18	Chart
47	20230317	Hourly	Intraday	$5.42	-3.16%	-1.9%	-0.9	43	-0.54%	-0.18%	-1.4	19	Chart
48	20230316	Hourly	Intraday	$5.48	-3.59%	-2.81%	-2.1	60	0%	-0.36%	-1.3	32	Chart
49	20230310	Hourly	Intraday	$5.58	-3.83%	-3.1%	-1.9	1	-0.68%	-0.34%	-1.6	18	Chart
50	20230306	Hourly	Intraday	$5.86	-2.72%	-0.92%	-1	15	-0.33%	-0.49%	-1.5	26	Chart
51	20230224	Hourly	Intraday	$6.31	-1.14%	-5.24%	0.1	20	-0.76%	-0.3%	-2	21	Chart
52	20230221	Hourly	Intraday	$7	-1.86%	-6.85%	-1	40	-0.28%	0%	-1.8	36	Chart
53	20230217	Hourly	Intraday	$6.97	-2.08%	2.14%	-2.3	48	-0.14%	-0.14%	-0.7	40	Chart
54	20230215	Hourly	Intraday	$7.02	-1.13%	0.99%	-0.2	81	0%	0.14%	-0.5	38	Chart
55	20230206	Hourly	Intraday	$7.69	-1.3%	-2.11%	-0.6	0	-0.88%	0%	0.6	62	Chart
56	20230130	Hourly	Intraday	$7.89	-1.33%	-3.82%	-0.8	61	0.13%	0.25%	1.2	74	Chart
57	20230125	Hourly	Intraday	$7.57	-2.99%	-0.25%	-0.5	86	0.83%	0.83%	2.3	78	Chart
58	20230119	Hourly	Intraday	$6.19	-4.26%	-1.86%	-1.3	0	-1.02%	-0.58%	0.4	57	Chart
59	20230112	Hourly	Intraday	$6.42	-1.8%	6.89%	-0.5	85	0.65%	0.32%	2.3	75	Chart
60	20230109	Hourly	Intraday	$6.03	-1.01%	-2.63%	-0.6	76	0.34%	0.17%	-0.3	43	Chart
61	20230105	Hourly	Intraday	$5.53	-2.57%	0.35%	-1.2	0	-0.5%	-0.34%	-0.5	33	Chart
62	20221223	Hourly	Intraday	$5.93	-2.58%	-2.14%	-0.6	15	-0.49%	-0.32%	-1.4	8	Chart
63	20221222	Hourly	Intraday	$6.05	-2.73%	-3.12%	-1.1	10	-0.31%	-0.47%	-1.6	8	Chart
64	20221221	Hourly	Intraday	$6.2	-1.46%	-0.16%	-0.4	1	-0.61%	-0.61%	-1.6	12	Chart
65	20221220	Hourly	Intraday	$6.34	-2.63%	-3.39%	-0.7	0	-0.59%	-0.73%	-1.8	11	Chart
66	20221215	Hourly	Intraday	$7.45	-3.29%	-8.01%	-1.9	0	-0.51%	-0.89%	-2.2	19	Chart
67	20221212	Hourly	Intraday	$7.78	-13.24%	-9.6%	-2.9	7	-1.35%	-0.68%	-2.3	31	Chart
68	20221208	Hourly	Intraday	$8.87	-3.19%	-1.49%	-0.7	37	0%	-0.33%	-1.5	42	Chart
69	20221206	Hourly	Intraday	$9.17	-2.14%	-6.49%	-1.8	47	-0.21%	-0.11%	-1.7	41	Chart
70	20221205	Hourly	Intraday	$9.34	-1.12%	-1%	-0.4	50	-0.21%	-0.21%	-0.7	49	Chart
71	20221202	Hourly	Intraday	$9.1	-2%	1.77%	-1	1	-0.72%	-0.72%	-0.6	46	Chart
72	20221122	Hourly	Intraday	$10.14	-2.17%	3.88%	-0.6	67	-0.1%	0.2%	1.5	53	Chart
73	20221117	Hourly	Intraday	$9.56	-1.89%	2.58%	-0.8	19	-0.5%	-0.3%	0.3	41	Chart
74	20221116	Hourly	Intraday	$9.6	-4.19%	-2.17%	-2	14	-0.4%	-0.2%	-0.2	45	Chart
75	20221104	Hourly	Intraday	$9.33	-1.63%	-3.09%	-0.1	39	-1%	-0.6%	-2	41	Chart
76	20221103	Hourly	Intraday	$8.72	-15.58%	-6.93%	-3.4	38	-1.93%	-0.87%	-1.7	46	Chart
77	20221102	Hourly	Intraday	$10.19	-3.64%	-2.75%	-2.3	56	-0.1%	-0.1%	-0.3	43	Chart
78	20221024	Hourly	Intraday	$9.67	-3.89%	-3.23%	-2.3	63	-0.2%	-0.2%	-1.7	38	Chart
79	20221019	Hourly	Intraday	$10.11	-2.45%	-3.71%	-1.9	38	-0.1%	-0.29%	-1.8	49	Chart
80	20221013	Hourly	Intraday	$10.74	-3.72%	-1.08%	-1.1	47	-0.55%	0.18%	-0.2	56	Chart
81	20221011	Hourly	Intraday	$10.62	-2.18%	-0.32%	-0.2	43	0.09%	0%	-0.5	45	Chart
82	20221010	Hourly	Intraday	$10.24	-2.14%	5.55%	-0.5	1	-0.83%	0%	-0.5	34	Chart
83	20221005	Hourly	Intraday	$10.54	-1.96%	-0.28%	-1.7	19	-0.09%	-0.09%	-0.8	28	Chart
84	20220929	Hourly	Intraday	$11.01	-3.95%	-9.97%	-2.1	44	-0.35%	-0.18%	-1.6	22	Chart
Avg positive intraday return: 2.53(63%)   Avg negative intraday return: -3.23(37%)