Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230517	ALL	Hourly	Intraday	$117.67	$119	0.73%	1.14%	1.87%	1.5	$-4.71%	0.23%	0.83%	Chart
2	20230517	MA	Hourly	Intraday	$380.64	$387	0.11%	1.67%	1.78%	1.5	$-4.78%	0.23%	0.75%	Chart
3	20230505	MDB	Hourly	Intraday	$237.67	$242.07	-0.14%	1.85%	1.71%	1.6	9.06%	0.24%	0.67%	Chart
4	20230427	EWJ	Hourly	Intraday	$58.89	$59.31	0.91%	0.72%	1.63%	1.7	$-0.96%	0.22%	0.63%	Chart
5	20230421	EXAS	Hourly	Intraday	$66.43	$67.46	0.12%	1.55%	1.67%	1.2	$-5.01%	0.2%	0.79%	Chart
6	20230411	STZ	Hourly	Intraday	$225.42	$228.16	0.37%	1.22%	1.59%	1.7	$-0.36%	0.24%	0.95%	Chart
7	20230323	TXN	Hourly	Intraday	$179.09	$179.17	1.52%	0.05%	1.57%	1.6	2.84%	0.24%	0.79%	Chart
8	20230314	AVGO	Hourly	Intraday	$622.28	$632.33	0.65%	1.62%	2.27%	1.3	0.62%	0.23%	1.02%	Chart
9	20230213	ACN	Hourly	Intraday	$285.95	$288.35	0.7%	0.85%	1.55%	1.1	$-6.66%	0.27%	0.65%	Chart
10	20230123	XLY	Hourly	Intraday	$139.15	$141.15	0.12%	1.44%	1.56%	1.5	2.99%	0.21%	1.03%	Chart
11	20230120	MDT	Hourly	Intraday	$79.69	$80.91	0.21%	1.54%	1.75%	1.4	2.06%	0.26%	0.85%	Chart
12	20230113	ABT	Hourly	Intraday	$112.28	$113.51	0.83%	1.1%	1.93%	1.3	0.44%	0.2%	0.66%	Chart
13	20230106	EXC	Hourly	Intraday	$43.35	$43.69	1.24%	0.79%	2.03%	1.7	$-0.65%	0.25%	0.81%	Chart
14	20230106	BDX	Hourly	Intraday	$255.6	$259.34	0.11%	1.47%	1.58%	1.6	$-1.35%	0.19%	0.82%	Chart
15	20230106	DUK	Hourly	Intraday	$104.47	$105.18	1.17%	0.69%	1.86%	1.8	$-0.19%	0.26%	1.03%	Chart
16	20230106	PEG	Hourly	Intraday	$61.95	$62.64	1.36%	1.13%	2.49%	1.7	0.03%	0.26%	0.66%	Chart
17	20221212	CDW	Hourly	Intraday	$186.37	$189.29	0.5%	1.57%	2.07%	1.2	$-5.77%	0.25%	1.03%	Chart
18	20221130	MAR	Hourly	Intraday	$160.52	$164.82	-0.5%	2.67%	2.17%	1.2	$-4.6%	0.22%	0.68%	Chart
19	20221107	MMC	Hourly	Intraday	$160.47	$163.01	0.07%	1.58%	1.65%	1.6	1.4%	0.19%	0.8%	Chart
20	20221104	FAST	Hourly	Intraday	$49.08	$49.41	1.64%	0.68%	2.32%	1.8	4.77%	0.27%	0.77%	Chart
21	20221025	CPRT	Hourly	Intraday	$112.59	$113.62	1.39%	0.92%	2.31%	1.6	1.36%	0.19%	0.79%	Chart
22	20221024	A	Hourly	Intraday	$130.69	$132.3	0.62%	1.24%	1.86%	1.3	4.57%	0.27%	1%	Chart
23	20220816	DG	Hourly	Intraday	$255.11	$256.78	0.86%	0.66%	1.52%	1.6	$-3.58%	0.23%	0.83%	Chart
24	20220722	AMT	Hourly	Intraday	$257.89	$259.6	0.97%	0.67%	1.64%	1.2	4.33%	0.19%	0.74%	Chart
25	20220701	SYY	Hourly	Intraday	$85.54	$86.32	0.98%	0.92%	1.9%	1.3	0.02%	0.18%	0.66%	Chart
26	20220607	CTAS	Hourly	Intraday	$396.76	$403.92	-0.17%	1.8%	1.63%	1.6	$-12.82%	0.28%	0.86%	Chart
27	20220606	ACES	Hourly	Intraday	$55.07	$54.77	2.86%	-0.56%	2.3%	1.5	$-11.89%	0.21%	0.95%	Chart
28	20220406	AVB	Hourly	Intraday	$248.3	$254.95	-0.46%	2.67%	2.21%	1.5	$-2.88%	0.24%	0.84%	Chart
29	20220329	CMI	Hourly	Intraday	$211.25	$212.38	1.69%	0.55%	2.24%	1.4	$-5.79%	0.26%	0.94%	Chart
30	20220329	MMM	Hourly	Intraday	$152.32	$152.08	1.91%	-0.16%	1.75%	1.9	$-2.09%	0.28%	0.63%	Chart
31	20220325	ROK	Hourly	Intraday	$275.86	$279.18	0.31%	1.21%	1.52%	1.8	1.9%	0.24%	0.99%	Chart
32	20220317	ANTM	Hourly	Intraday	$469.42	$478.13	-0.3%	1.85%	1.55%	1.7	$-0.92%	0.21%	0.94%	Chart
33	20220215	DE	Hourly	Intraday	$393.16	$393.4	1.53%	0.06%	1.59%	1.5	$-14.2%	0.18%	0.96%	Chart
34	20220104	NTAP	Hourly	Intraday	$93.8	$94.29	1.58%	0.53%	2.11%	1.8	0.83%	0.22%	1.01%	Chart
35	20220104	TEL	Hourly	Intraday	$163.27	$164.13	1.4%	0.54%	1.94%	1.8	$-2.36%	0.19%	1%	Chart
36	20220104	XLI	Hourly	Intraday	$106.08	$107.05	1.09%	0.92%	2.01%	1.8	$-1.06%	0.28%	0.97%	Chart
37	20211227	DLR	Hourly	Intraday	$171.47	$173.5	0.97%	1.2%	2.17%	1.7	0.92%	0.23%	0.93%	Chart
38	20211221	WBA	Hourly	Intraday	$49.68	$49.95	1.64%	0.55%	2.19%	1.2	4.64%	0.26%	0.96%	Chart
39	20211215	SPGI	Hourly	Intraday	$471.33	$478.97	0.21%	1.62%	1.83%	1.8	$-1.19%	0.25%	0.92%	Chart
40	20211124	AVB	Hourly	Intraday	$242.99	$246.86	0.11%	1.59%	1.7%	1.8	$-3.42%	0.24%	0.98%	Chart
41	20211123	CME	Hourly	Intraday	$223.37	$227.84	-0.34%	1.99%	1.65%	1.7	$-3.44%	0.2%	1%	Chart
42	20211119	FB	Hourly	Intraday	$341.94	$345.27	1.12%	0.99%	2.11%	1.3	$-2.1%	0.27%	0.63%	Chart
43	20211111	WBA	Hourly	Intraday	$49.43	$49.88	0.92%	0.92%	1.84%	1.2	$-4.33%	0.18%	0.85%	Chart
44	20211102	AWK	Hourly	Intraday	$175.44	$176.8	1.01%	0.78%	1.79%	1.8	$-4.12%	0.21%	0.67%	Chart
45	20211101	PPL	Hourly	Intraday	$28.92	$29.3	0.42%	1.32%	1.74%	1.5	$-2.15%	0.21%	0.77%	Chart
46	20211029	BL	Hourly	Intraday	$125.38	$126.82	0.74%	1.16%	1.9%	1.4	1.81%	0.27%	1.03%	Chart
47	20210908	ES	Hourly	Intraday	$90.66	$91.89	1.04%	1.37%	2.41%	1.2	$-7.16%	0.25%	0.74%	Chart
48	20210830	TMO	Hourly	Intraday	$549.78	$558.53	0.24%	1.59%	1.83%	1.6	1.91%	0.22%	0.83%	Chart
49	20210820	DLTR	Hourly	Intraday	$101.67	$102.75	0.64%	1.07%	1.71%	1.7	$-11.54%	0.21%	0.63%	Chart
50	20210722	CHKP	Hourly	Intraday	$123.59	$124.98	0.44%	1.13%	1.57%	1.6	0.58%	0.26%	0.88%	Chart
51	20210722	SNPS	Hourly	Intraday	$278.93	$281.7	0.64%	1%	1.64%	1.6	1.36%	0.28%	0.92%	Chart
52	20210720	VEEV	Hourly	Intraday	$317.73	$323.96	0.01%	1.96%	1.97%	1.6	0.64%	0.25%	0.97%	Chart
53	20210720	XLRE	Hourly	Intraday	$45.93	$46.33	0.92%	0.88%	1.8%	1.5	0.58%	0.26%	0.7%	Chart
54	20210712	CNC	Hourly	Intraday	$73.49	$74.7	-0.03%	1.65%	1.62%	1.2	$-4.46%	0.22%	0.84%	Chart
55	20210527	LHX	Hourly	Intraday	$217.2	$218.91	1.1%	0.8%	1.9%	1.2	1.75%	0.26%	0.93%	Chart
56	20210506	DTE	Hourly	Intraday	$139.56	$141.3	0.49%	1.25%	1.74%	1.2	$-0.74%	0.24%	0.99%	Chart
57	20210429	STZ	Hourly	Intraday	$239.35	$241.6	0.61%	0.95%	1.56%	1.2	0.01%	0.28%	0.76%	Chart
58	20210423	TEL	Hourly	Intraday	$132.44	$134.72	0.33%	1.72%	2.05%	1.9	$-0.19%	0.2%	0.99%	Chart
59	20210409	ECL	Hourly	Intraday	$218.33	$219.44	1.1%	0.51%	1.61%	1.5	1.69%	0.24%	0.64%	Chart
60	20210318	NSC	Hourly	Intraday	$259.16	$263.07	0.39%	1.51%	1.9%	1.3	1.87%	0.18%	0.67%	Chart
61	20210316	TMUS	Hourly	Intraday	$125.76	$127.95	0.14%	1.75%	1.89%	1.5	$-2.77%	0.25%	0.74%	Chart
62	20210301	KSU	Hourly	Intraday	$0	$216.13	-100%	101.78%	1.78%	1.4	$-2.57%	0.22%	0.82%	Chart
63	20210202	CYBR	Hourly	Intraday	$166.29	$167.42	1.53%	0.69%	2.22%	1.3	$-2.39%	0.2%	0.68%	Chart
64	20210201	XLRE	Hourly	Intraday	$36.66	$37.59	-0.27%	2.53%	2.26%	1.6	1.14%	0.24%	0.83%	Chart
65	20210119	ALL	Hourly	Intraday	$108.63	$110.27	0.22%	1.51%	1.73%	1.4	$-0.68%	0.21%	0.82%	Chart
66	20210105	LIN	Hourly	Intraday	$259.1	$262.87	0.11%	1.46%	1.57%	1.6	1.43%	0.22%	0.93%	Chart
67	20210105	BOTZ	Hourly	Intraday	$0	$33.59	-100%	101.79%	1.79%	1.9	2.32%	0.27%	0.78%	Chart
68	20201113	INTU	Hourly	Intraday	$353.45	$357.02	1.1%	1.02%	2.12%	1.5	$-2.54%	0.28%	0.7%	Chart
69	20201111	ABT	Hourly	Intraday	$112.65	$112.65	1.66%	0%	1.66%	1.4	$-2.56%	0.2%	0.81%	Chart
70	20201111	VRSK	Hourly	Intraday	$197.73	$199.63	1.35%	0.97%	2.32%	1.7	2.16%	0.27%	0.99%	Chart
71	20201020	ALGN	Hourly	Intraday	$329.87	$334.74	0.91%	1.49%	2.4%	1.2	35.94%	0.24%	0.78%	Chart
72	20201007	XLNX	Hourly	Intraday	$104.8	$105.7	0.86%	0.86%	1.72%	1.5	11.4%	0.25%	0.66%	Chart
73	20200902	CL	Hourly	Intraday	$78.89	$79.47	1.02%	0.75%	1.77%	1.3	$-3.85%	0.2%	0.78%	Chart
74	20200902	JNJ	Hourly	Intraday	$151.04	$153.83	-0.32%	1.84%	1.52%	1.4	$-4.5%	0.2%	1%	Chart
75	20200828	YUM	Hourly	Intraday	$95.96	$97.45	0.51%	1.56%	2.07%	1.7	$-2.29%	0.28%	1.03%	Chart
76	20200825	MDT	Hourly	Intraday	$103.26	$102.59	3.13%	-0.67%	2.46%	1.4	4.81%	0.21%	0.96%	Chart
77	20200825	USO	Hourly	Intraday	$30.91	$30.92	1.85%	0.03%	1.88%	1.4	$-1%	0.23%	0.84%	Chart
78	20200824	INDA	Hourly	Intraday	$33.59	$33.6	1.51%	0.03%	1.54%	1.7	$-0.68%	0.24%	0.86%	Chart
79	20200814	WBA	Hourly	Intraday	$41.1	$41.92	0.22%	2%	2.22%	1.3	$-5.85%	0.19%	0.81%	Chart
80	20200812	CL	Hourly	Intraday	$76.39	$77.24	0.57%	1.12%	1.69%	1.4	0.92%	0.28%	0.78%	Chart
81	20200723	DD	Hourly	Intraday	$54.36	$55.35	-0.13%	1.82%	1.69%	1.7	$-2.87%	0.22%	0.86%	Chart
82	20200714	EWI	Hourly	Intraday	$24.85	$25.12	0.98%	1.09%	2.07%	1.7	3.94%	0.28%	0.74%	Chart
83	20200528	ANSS	Hourly	Intraday	$272.84	$275.22	1.33%	0.88%	2.21%	1.9	2.45%	0.22%	0.94%	Chart
84	20200526	CVS	Hourly	Intraday	$64.74	$64.64	2.23%	-0.16%	2.07%	1.6	3.4%	0.28%	0.87%	Chart
85	20200522	EA	Hourly	Intraday	$117.01	$119.81	-0.32%	2.39%	2.07%	1.5	2.46%	0.28%	0.83%	Chart
86	20200414	NVCR	Hourly	Intraday	$0	$69.98	-100%	101.57%	1.57%	1.2	1.06%	0.25%	0.84%	Chart
87	20200211	JD	Hourly	Intraday	$41.39	$40.78	3.22%	-1.52%	1.7%	1.2	5.33%	0.22%	0.8%	Chart
88	20200130	EQR	Hourly	Intraday	$82.59	$83.97	0.39%	1.68%	2.07%	1.8	$-0.12%	0.22%	0.66%	Chart
89	20200107	JBHT	Hourly	Intraday	$114.81	$117.69	-0.15%	2.51%	2.36%	1.2	1.05%	0.19%	0.8%	Chart
90	20200106	CI	Hourly	Intraday	$203.11	$206.92	-0.03%	1.87%	1.84%	1.2	$-1.65%	0.28%	1.02%	Chart
91	20200102	DE	Hourly	Intraday	$174.69	$176.86	0.83%	1.25%	2.08%	1.4	0.42%	0.27%	0.98%	Chart
92	20200102	SBUX	Hourly	Intraday	$88.25	$89.32	0.39%	1.21%	1.6%	1.4	1.33%	0.18%	0.86%	Chart
93	20200102	ETSY	Hourly	Intraday	$0	$45.19	-100%	102.01%	2.01%	1.3	2.74%	0.22%	1.03%	Chart
94	20191226	CHGG	Hourly	Intraday	$0	$39.01	-100%	101.64%	1.64%	1.6	$-1.79%	0.26%	0.7%	Chart
95	20191211	GDX	Hourly	Intraday	$27.74	$27.71	2.25%	-0.11%	2.14%	1.7	$-0.94%	0.18%	0.64%	Chart
96	20191204	HCA	Hourly	Intraday	$0	$140.61	-100%	101.77%	1.77%	1.3	1.37%	0.24%	0.84%	Chart
97	20191125	DFS	Hourly	Intraday	$0	$85.18	-100%	101.56%	1.56%	1.3	$-2.61%	0.25%	0.9%	Chart
98	20191119	CDNS	Hourly	Intraday	$0	$68.48	-100%	101.9%	1.9%	1.4	1.56%	0.27%	0.74%	Chart
99	20191101	BBT	Hourly	Intraday	$0	$54.1	-100%	101.98%	1.98%	1.3	1.55%	0.19%	0.97%	Chart
100	20191101	FXI	Hourly	Intraday	$0	$42	-100%	102.07%	2.07%	1.3	1.76%	0.24%	0.96%	Chart
Total return: 188.37%
Avg positive open return: 0.95(77%)   Avg negative open return: -43.62(23%)
Avg positive intraday return: 12.06(93%)   Avg negative intraday return: -0.45(7%)
Avg positive next week return: 2.97(49%)   Avg negative next week return: -3.51(51%)