|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $127.9400 One month high (close): $135.4200
ALL Daily Change: -1.84% Daily StdDev 2.42% ALL EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $128.44(-1.84%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 132.01 | 132.82 | 130.48(-0.18) | 129.04(-0.2) | 128.06(-0.14) | 128.13 | -1.8 | | 0 | 84(0.6) | -10 | [-7] | [-13] | [8] | -77 | -32 | DP | 0 | OpenShort? | | (-6) | -6 | 24 | 6 | -7 | -1.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.04(hourly_sma_10 0.71%) 130.48(hourly_sma_20 1.83%) 132.01(daily_ema_20 3.03%) 132.82(daily_ema_10 3.66%)
|
| | | 2 | Dec/5 | 14 | 132.01 | 132.82 | 130.71(-0.24) | 129.3(-0.24) | 128.24(-0.26) | 127.39 | -2.1 | | 0 | 84(3.6) | -50 | [-10] | [-19] | [-13] | -95 | -73 | DT | -0.5 | OpenShort | | (-9) | -11 | -26 | 1 | -20 | -1.8,0 | 52 | | 3 | Dec/5 | 13 | 132.01 | 132.82 | 131.03(-0.17) | 129.61(-0.19) | 128.58(-0.39) | 128.2 | -1.7 | | 0 | 80(2.8) | -35 | [-7] | [-23] | [-2] | -90 | -146 | DT | -0.2 | OpenShort | | (-9) | -16 | 2 | 1 | -20 | -1.6,0 | 52 | | 4 | Dec/5 | 12 | 132.01 | 132.82 | 131.25(-0.14) | 129.86(-0.26) | 129.08(-0.39) | 128.15 | -1.8 | | 0 | 77(7.9) | -30 | [-6] | [-24] | [-6] | -94 | -196 | DT | -0.6 | OpenShort | | (-8) | -16 | -9 | 3 | -20 | -1.8,1 | 52 | | 5 | Dec/5 | 11 | 132.01 | 132.82 | 131.44(-0.11) | 130.2(-0.28) | 129.58(-0.35) | 128.44 | -1.6 | | 0 | 69(7.4) | -35 | [-5] | [-23] | [-11] | -99 | -208 | DT | -0.8 | OpenShort | | (-6) | -15 | -20 | -11 | -20 | -2,1 | 52 | | | | |
| 6 | Dec/5 | 10 | 132.01 | 132.82 | 131.59(-0.11) | 130.56(-0.21) | 130.03(-0.28) | 129.06 | -1.4 | | 0 | 62(6.8) | -15 | [-5] | [-18] | [-3] | -93 | -151 | DT | -0.7 | OpenShort | | (-4) | -12 | 3 | -6 | -20 | -1.9,5 | 52 | | 7 | Dec/5 | 9 | 132.01 | 132.82 | 131.73(-0.06) | 130.83(-0.27) | 130.39(-0.19) | 128.97 | -1.4 | | 0 | 55(6) | -35 | [-3] | [-15] | [-24] | -103 | -198 | DT | -1.2 | HoldShort? | | (-5) | -8 | -59 | -10 | -20 | -2.3,5 | 52 | | 8 | Dec/2 | 15 | 132.08 | 133.31 | 131.81(-0.03) | 131.19(-0.22) | 130.64(0.01) | 130.86 | -0.6 | | 4 | 49(-0.3) | 30 | [-1] | [-5] | [7] | -65 | -38 | RG | 0.2 | Wait? | | (0) | 0 | 11 | 5 | 20 | -0.9,8 | 49 | | 9 | Dec/2 | 14 | 132.08 | 133.31 | 131.85(-0.09) | 131.48(-0.24) | 130.63(-0.15) | 130.52 | -0.7 | | 4 | 49(1) | 10 | [-4] | [-13] | [-2] | -76 | -46 | RG | -0.1 | Wait | | (-2) | -6 | -7 | 4 | -2 | -1.3,7 | 49 | | 10 | Dec/2 | 13 | 132.08 | 133.31 | 131.97(-0.08) | 131.79(-0.09) | 130.82(-0.2) | 130.73 | -0.6 | | 4 | 48(1.1) | 10 | [-3] | [-11] | [-2] | -74 | -58 | RG | -0.1 | Wait | | (-4) | -8 | 2 | -0 | -20 | -1.2,6 | 49 | | | | |
| 11 | Dec/2 | 12 | 132.08 | 133.31 | 132.08(-0.08) | 131.91(-0.16) | 131.08(-0.13) | 130.67 | -0.7 | | 4 | 47(1.1) | 10 | [-3] | [-10] | [-2] | -81 | -61 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -11 | -20 | -1.4,4 | 49 | | 12 | Dec/2 | 11 | 132.08 | 133.31 | 132.19(-0.08) | 132.12(-0.25) | 131.25(-0.39) | 130.4 | -0.8 | | 4 | 46(5.2) | -15 | [-3] | [-22] | [-12] | -87 | -157 | DT | -0.9 | OpenShort | | (-5) | -16 | -14 | -24 | -20 | -1.8,8 | 49 | | 13 | Dec/2 | 10 | 132.08 | 133.31 | 132.3(-0.04) | 132.45(-0.14) | 131.76(-0.42) | 130.86 | -0.6 | | 4 | 41(2) | -5 | [-2] | [-21] | [-13] | -73 | -176 | RG | -1 | SmallLong | | (-2) | -17 | -17 | -21 | -20 | -1.7,20 | 49 | | 14 | Dec/2 | 9 | 132.08 | 133.31 | 132.35(-0.04) | 132.64(-0.04) | 132.32(-0.33) | 131.41 | -0.3 | | 4 | 39(1.7) | -15 | [-2] | [-15] | [-17] | -49 | -114 | DT | -1.1 | OpenShort? | | (-1) | -14 | -20 | -32 | -20 | -1.1,29 | 49 | | 15 | Dec/1 | 15 | 131.79 | 133.7 | 132.4(0.03) | 132.69(0.05) | 132.76(0.01) | 132.05 | 0.1 | | 6 | 37(7.4) | 30 | [1] | [2] | [-4] | -16 | -57 | CR | -0.9 | HoldShort? | | (-0) | 0 | 13 | -31 | -20 | -0.4,44 | 56 | | | | |
| 16 | Dec/1 | 14 | 131.79 | 133.7 | 132.36(-0.05) | 132.62(-0.02) | 132.75(-0.2) | 131.62 | -0.1 | | 6 | 30(0.4) | -5 | [-2] | [-9] | [-19] | -10 | -58 | RG | -1.4 | SmallLong | | (0) | -8 | -34 | -22 | -20 | -0.9,63 | 56 | | 17 | Dec/1 | 13 | 131.79 | 133.7 | 132.42(-0.01) | 132.64(0.16) | 133.01(-0.11) | 132.73 | 0.3 | | 6 | 29(-0.2) | 10 | [-0] | [-1] | [-12] | 47 | 3 | RG | -0.3 | Wait | | (0) | -5 | -35 | 12 | -20 | 0.4,87 | 56 | | 18 | Dec/1 | 12 | 131.79 | 133.7 | 132.43(0.03) | 132.43(0.17) | 133.15(0.14) | 133.89 | 0.8 | | 6 | 30(2) | 35 | [1] | [10] | [9] | 76 | 117 | UT | 0.9 | OpenLong | | (2) | 6 | 12 | 9 | 20 | 1.8,81 | 56 | | 19 | Dec/1 | 11 | 131.79 | 133.7 | 132.39(-0.01) | 132.21(0.05) | 132.96(0.28) | 133.49 | 0.6 | | 6 | 28(-1.1) | 50 | [-0] | [13] | [20] | 57 | 161 | UR | 0.7 | SmallShort | | (0) | 12 | 46 | 2 | 20 | 1.4,72 | 56 | | 20 | Dec/1 | 10 | 131.79 | 133.7 | 132.4(-0.1) | 132.14(-0.08) | 132.59(0.07) | 131.99 | 0.1 | | 6 | 29(-3.4) | -5 | [-4] | [1] | [-8] | 11 | 88 | RG | -0.8 | SmallLong | | (-3) | 3 | -26 | 0 | 5 | -0.5,73 | 56 | | | | |
| 21 | Dec/1 | 9 | 131.79 | 133.7 | 132.53(-0.07) | 132.25(-0.02) | 132.5(0.17) | 132.84 | 0.4 | | 6 | 32(-4.1) | 20 | [-3] | [6] | [1] | 50 | 136 | UR | 0.4 | SmallShort? | | (-2) | 7 | -21 | 30 | 20 | 0.4,90 | 56 | | 22 | Nov/30 | 15 | 131.4 | 133.77 | 132.62(-0.05) | 132.27(0.1) | 132.27(0.42) | 133.54 | 0.7 | | 8 | 36(3.2) | 50 | [-2] | [20] | [16] | 52 | 228 | UR | 1.3 | SmallShort? | | (-2) | 17 | 18 | 39 | 20 | 0.9,79 | 65 | | 23 | Nov/30 | 14 | 131.4 | 133.77 | 132.68(-0.08) | 132.14(0.08) | 131.72(0.22) | 132.96 | 0.5 | | 8 | 33(-4.2) | 50 | [-3] | [11] | [19] | 10 | 158 | UR | 1.1 | SmallShort | | (-3) | 9 | 36 | 25 | 20 | 0.3,52 | 65 | | 24 | Nov/30 | 13 | 131.4 | 133.77 | 132.78(-0.13) | 132.04(-0.05) | 131.43(-0.21) | 131.79 | 0.1 | | 8 | 37(-1.7) | 25 | [-5] | [-10] | [7] | -40 | 9 | RG | 0.3 | Wait | | (-6) | -9 | 14 | 14 | -4 | -0.8,30 | 65 | | 25 | Nov/30 | 12 | 131.4 | 133.77 | 132.95(-0.13) | 132.04(0) | 131.7(-0.22) | 131.34 | -0 | | 8 | 39(-0.3) | 0 | [-5] | [-10] | [-8] | -66 | -44 | RG | -0.3 | Wait | | (-6) | -9 | -12 | -2 | -20 | -1.3,17 | 65 | | | | |
| 26 | Nov/30 | 11 | 131.4 | 133.77 | 133.12(-0.11) | 132.1(-0.08) | 131.99(-0.2) | 131.72 | 0.1 | | 8 | 39(0) | 25 | [-5] | [-10] | [7] | -65 | -48 | RG | -0.2 | Wait | | (-5) | -8 | 29 | -15 | -4 | -1.1,13 | 65 | | 27 | Nov/30 | 10 | 131.4 | 133.77 | 133.26(-0.13) | 132.2(-0.19) | 132.25(-0.28) | 130.78 | -0.2 | | 8 | 39(4.7) | -5 | [-5] | [-16] | [-15] | -81 | -128 | RG | -1.1 | SmallLong | | (-6) | -12 | -26 | -17 | -20 | -1.9,17 | 65 | | 28 | Nov/30 | 9 | 131.4 | 133.77 | 133.43(-0.07) | 132.45(-0.1) | 132.62(-0.02) | 131.64 | 0.1 | | 8 | 35(1.7) | 20 | [-3] | [-3] | [-17] | -60 | -63 | RG | -0.9 | SmallLong? | | (-4) | -1 | -41 | -9 | -16 | -1.6,30 | 65 | | 29 | Nov/29 | 15 | 131 | 133.59 | 133.53(-0.01) | 132.58(-0.06) | 132.65(0.1) | 132.99 | 0.6 | | 8 | 33(1.7) | 50 | [-0] | [4] | [6] | -19 | -6 | UR | 0.3 | SmallShort? | | (-2) | 4 | 3 | 13 | 20 | -0.5,44 | 57 | | 30 | Nov/29 | 14 | 131 | 133.59 | 133.55(-0.01) | 132.66(-0.11) | 132.52(0.24) | 132.88 | 0.5 | | 8 | 31(0.2) | 50 | [-0] | [9] | [4] | -29 | 21 | UR | 0.3 | SmallShort | | (-1) | 10 | -6 | 15 | 20 | -0.6,36 | 57 | | | | |
| 31 | Nov/29 | 13 | 131 | 133.59 | 133.57(-0.01) | 132.8(-0.11) | 132.2(0.06) | 133.06 | 0.6 | | 8 | 31(0) | 50 | [-0] | [1] | [14] | -34 | -15 | UR | 0.8 | SmallShort | | (-0) | 3 | 24 | 15 | 20 | -0.5,29 | 57 | | 32 | Nov/29 | 12 | 131 | 133.59 | 133.58(-0.04) | 132.95(-0.2) | 132.12(-0.12) | 132.28 | 0.4 | | 8 | 31(1.1) | 50 | [-2] | [-8] | [6] | -58 | -88 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 19 | 2 | -1.2,22 | 57 | | 33 | Nov/29 | 11 | 131 | 133.59 | 133.63(-0.05) | 133.21(-0.24) | 132.28(-0.17) | 132.05 | 0.3 | | 8 | 30(2) | 25 | [-2] | [-11] | [-2] | -74 | -110 | RG | -0.2 | Wait | | (-2) | -7 | -7 | 6 | -11 | -1.5,14 | 57 | | 34 | Nov/29 | 10 | 131 | 133.59 | 133.7(-0.07) | 133.53(-0.19) | 132.5(-0.2) | 132.28 | 0.4 | | 8 | 28(0.7) | 40 | [-3] | [-12] | [8] | -80 | -90 | RG | -0.2 | Wait | | (-2) | -8 | 28 | -1 | -20 | -1.5,8 | 57 | | 35 | Nov/29 | 9 | 131 | 133.59 | 133.8(-0.12) | 133.78(-0.27) | 132.77(-0.47) | 131.36 | 0.1 | | 8 | 27(6.3) | -10 | [-5] | [-25] | [-23] | -115 | -175 | DT | -1.5 | HoldShort? | | (-5) | -19 | -43 | -19 | -20 | -2.6,0 | 57 | | | | |
| 36 | Nov/28 | 15 | 130.65 | 133.21 | 133.96(-0.06) | 134.14(-0.13) | 133.4(-0.28) | 132.76 | 0.6 | | 7 | 21(2) | 5 | [-3] | [-14] | [-10] | -91 | -100 | RG | -0.9 | SmallLong? | | (-2) | -12 | -7 | -26 | -20 | -1.7,2 | 59 | | 37 | Nov/28 | 14 | 130.65 | 133.21 | 134.04(-0.04) | 134.32(-0.07) | 133.78(-0.28) | 132.97 | 0.7 | | 7 | 19(1.3) | 10 | [-2] | [-13] | [-12] | -77 | -109 | RG | -1.2 | SmallLong | | (-2) | -12 | -6 | -35 | -20 | -1.6,13 | 59 | | 38 | Nov/28 | 13 | 130.65 | 133.21 | 134.1(-0.04) | 134.42(-0.04) | 134.15(-0.31) | 133.17 | 0.7 | | 7 | 18(1.1) | 0 | [-2] | [-14] | [-17] | -57 | -107 | RG | -1.6 | SmallLong | | (-2) | -13 | -18 | -37 | -20 | -1.5,31 | 59 | | 39 | Nov/28 | 12 | 130.65 | 133.21 | 134.15(-0.03) | 134.48(0.03) | 134.57(-0.16) | 133.77 | 0.9 | | 7 | 16(-0.2) | 5 | [-1] | [-6] | [-13] | -12 | -42 | RG | -1.4 | SmallLong | | (-0) | -7 | -17 | -26 | -20 | -0.7,56 | 59 | | 40 | Nov/28 | 11 | 130.65 | 133.21 | 134.19(-0.04) | 134.44(0.07) | 134.79(-0.07) | 134.32 | 1 | | 7 | 17(-1.5) | 10 | [-2] | [-1] | [-9] | 27 | 35 | RG | -0.8 | SmallLong | | (-0) | -3 | -10 | -21 | -20 | 0.2,72 | 59 | | | | |
| 41 | Nov/28 | 10 | 130.65 | 133.21 | 134.24(0.01) | 134.35(0.1) | 134.89(0.01) | 134.66 | 1.1 | | 7 | 18(0.2) | 35 | [0] | [3] | [-3] | 53 | 23 | CR | -0.4 | HoldShort | | (-1) | 0 | -4 | -7 | -3 | 0.7,85 | 59 | | 42 | Nov/28 | 9 | 130.65 | 133.21 | 134.23(0.02) | 134.22(0.13) | 134.87(0.13) | 134.79 | 1.2 | | 7 | 18(0.4) | 45 | [1] | [9] | [-3] | 67 | 55 | CR | -0.1 | HoldShort? | | (1) | 5 | -13 | 5 | 1 | 0.9,94 | 59 | | 43 | Nov/25 | 12 | 130.35 | 133.16 | 134.2(0.04) | 134.04(0.12) | 134.69(0.22) | 135.21 | 1.4 | | 10 | 18(1.7) | 50 | [2] | [14] | [9] | 90 | 95 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | 20 | 20 | 1.6,100 | 64 | | 44 | Nov/25 | 11 | 130.35 | 133.16 | 134.14(0.07) | 133.88(0.04) | 134.4(0.22) | 134.96 | 1.3 | | 10 | 16(0) | 50 | [3] | [13] | [11] | 74 | 45 | UT | 1 | OpenLong | | (2) | 9 | 5 | 31 | 20 | 1.4,89 | 64 | | 45 | Nov/25 | 10 | 130.35 | 133.16 | 134.05(0.07) | 133.82(0.04) | 134.1(0.23) | 134.79 | 1.2 | | 10 | 16(-0.9) | 50 | [3] | [13] | [10] | 51 | 48 | UT | 1.2 | OpenLong | | (2) | 10 | 8 | 27 | 20 | 1.3,68 | 64 | | | | |
| 46 | Nov/25 | 9 | 130.35 | 133.16 | 133.95(0.07) | 133.76(0.01) | 133.79(0.16) | 134.54 | 1.2 | | 10 | 17(-2.1) | 50 | [3] | [9] | [13] | 30 | 8 | UT | 1.3 | OpenLong? | | (3) | 7 | 18 | 23 | 20 | 1,55 | 64 | | 47 | Nov/23 | 15 | 129.71 | 132.64 | 133.85(0.06) | 133.75(-0.01) | 133.58(0.14) | 133.94 | 1.1 | | 10 | 19(-0.6) | 50 | [3] | [8] | [4] | -18 | -17 | UT | 0.5 | OpenLong? | | (2) | 6 | 5 | 8 | 15 | 0.1,30 | 71 | | 48 | Nov/23 | 14 | 129.71 | 132.64 | 133.77(0.04) | 133.77(-0.03) | 133.39(0.02) | 133.77 | 1.1 | | 10 | 19(-0.9) | 50 | [2] | [3] | [2] | -29 | -37 | UT | 0.5 | OpenLong | | (2) | 1 | 10 | -10 | 5 | 0,21 | 71 | | 49 | Nov/23 | 13 | 129.71 | 132.64 | 133.72(0.04) | 133.81(-0.09) | 133.36(-0.13) | 133.45 | 1 | | 10 | 20(-1.5) | 50 | [2] | [-5] | [-1] | -40 | -96 | DR | 0.1 | OpenShort | | (1) | -5 | 3 | -13 | -1 | -0.3,18 | 71 | | 50 | Nov/23 | 12 | 129.71 | 132.64 | 133.66(0.02) | 133.93(-0.15) | 133.54(-0.15) | 133.35 | 1 | | 10 | 22(-0.7) | 45 | [1] | [-7] | [-2] | -41 | -79 | DR | -0.2 | OpenShort | | (2) | -6 | -0 | -14 | 2 | -0.4,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|