|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $107.1300 One month high (close): $115.8200
ALL Daily Change: -1.6% Daily StdDev 1.53% ALL EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $112.31(-1.6%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 111.21 | 111.09 | 114.28(-0.15) | 113.17(-0.3) | 112.24(-0.21) | 111.82 | 0.2 | | 1 | 52(3.8) | -50 | [-10] | [-25] | [-2] | -92 | -129 | DT | -0.3 | OpenShort? | | (-12) | -14 | -2 | -1 | -15 | -1.7,1 | 59 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.21(daily_ema_20 -0.55%) 111.09(daily_ema_10 -0.65%)
Resistance Levels: 113.17(weak_hourly_sma_10 1.21%) 114.28(weak_hourly_sma_20 2.2%)
|
| | | 2 | Dec/20 | 14 | 111.21 | 111.09 | 114.45(-0.06) | 113.51(-0.3) | 112.48(-0.15) | 111.85 | 0.2 | | 1 | 48(3.8) | -10 | [-4] | [-19] | [-2] | -97 | -209 | DT | -0.5 | OpenShort | | (-11) | -10 | 6 | -7 | -20 | -1.9,1 | 59 | | 3 | Dec/20 | 13 | 111.21 | 111.09 | 114.52(-0.09) | 113.85(-0.27) | 112.65(-0.5) | 111.76 | 0.2 | | 1 | 44(5.5) | -50 | [-6] | [-42] | [-23] | -100 | -273 | DT | -0.7 | HoldShort | | (-5) | -33 | -48 | -8 | -20 | -2.2,5 | 59 | | 4 | Dec/20 | 12 | 111.21 | 111.09 | 114.62(-0.04) | 114.16(-0.17) | 113.22(-0.42) | 112.52 | 0.5 | | 1 | 38(2.6) | -35 | [-3] | [-32] | [-22] | -90 | -241 | DT | -0.6 | OpenShort | | (-3) | -28 | -45 | -8 | -20 | -1.9,8 | 59 | | 5 | Dec/20 | 11 | 111.21 | 111.09 | 114.67(-0.01) | 114.36(-0.21) | 113.7(-0.35) | 113.25 | 0.7 | | 1 | 36(0.4) | -15 | [-1] | [-29] | [-1] | -76 | -191 | DT | -0.4 | HoldShort | | (-1) | -23 | 15 | -22 | -20 | -1.4,9 | 59 | | | | |
| 6 | Dec/20 | 10 | 111.21 | 111.09 | 114.67(0) | 114.6(-0.24) | 114.1(-0.38) | 113.01 | 0.6 | | 1 | 35(0.5) | 0 | [0] | [-31] | [-3] | -75 | -238 | DR | -1.1 | HoldShort | | (-1) | -25 | 18 | -34 | -20 | -1.7,18 | 59 | | 7 | Dec/20 | 9 | 111.21 | 111.09 | 114.68(0.03) | 114.87(-0.23) | 114.54(-0.45) | 112.72 | 0.5 | | 1 | 35(-2.2) | -10 | [2] | [-35] | [-49] | -65 | -303 | DR | -1.8 | OpenShort? | | (-1) | -29 | -112 | -34 | -20 | -2,35 | 59 | | 8 | Dec/17 | 15 | 111.19 | 110.83 | 114.65(0.1) | 115.14(-0.12) | 115.06(-0.06) | 114.54 | 1.2 | | 1 | 37(-5.7) | 20 | [7] | [-3] | [-13] | -10 | -116 | DR | -0.5 | OpenShort? | | (7) | -4 | -28 | -16 | -11 | -0.1,43 | 50 | | 9 | Dec/17 | 14 | 111.19 | 110.83 | 114.53(0.18) | 115.28(-0.08) | 115.13(0.1) | 115 | 1.4 | | 1 | 43(-8) | 50 | [12] | [10] | [-4] | 26 | -105 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -4 | 1 | 0.4,66 | 50 | | 10 | Dec/17 | 13 | 111.19 | 110.83 | 114.32(0.18) | 115.37(-0.03) | 115.01(-0.08) | 115.19 | 1.4 | | 1 | 51(-4.5) | 50 | [12] | [-0] | [-1] | 36 | -106 | DR | 0.1 | OpenShort | | (14) | -5 | -1 | 0 | -8 | 0.6,71 | 50 | | | | |
| 11 | Dec/17 | 12 | 111.19 | 110.83 | 114.12(0.19) | 115.37(0) | 115.1(-0.09) | 115.21 | 1.4 | | 1 | 55(-5.3) | 45 | [13] | [0] | [-4] | 39 | -99 | DR | 0.1 | OpenShort | | (13) | -6 | -8 | -3 | -13 | 0.7,71 | 50 | | 12 | Dec/17 | 11 | 111.19 | 110.83 | 113.9(0.21) | 115.4(0.19) | 115.1(0) | 115.34 | 1.5 | | 1 | 61(-3.7) | 50 | [14] | [13] | [7] | 39 | -66 | UT | 0.1 | OpenLong | | (16) | 0 | 35 | -11 | -20 | 0.8,69 | 50 | | 13 | Dec/17 | 10 | 111.19 | 110.83 | 113.66(0.19) | 115.18(0.1) | 115.2(-0.19) | 114.78 | 1.3 | | 1 | 64(-3.7) | 45 | [13] | [-3] | [-2] | 36 | -122 | DR | -0.2 | OpenShort | | (13) | -13 | 13 | -13 | -20 | 0.6,71 | 50 | | 14 | Dec/17 | 9 | 111.19 | 110.83 | 113.44(0.19) | 115.06(0.08) | 115.42(-0.27) | 114.57 | 1.2 | | 1 | 68(-4) | 0 | [13] | [-9] | [-26] | 48 | -141 | DR | -0.4 | OpenShort? | | (13) | -18 | -63 | -10 | -20 | 0.6,83 | 50 | | 15 | Dec/16 | 15 | 111.11 | 110.23 | 113.23(0.27) | 114.97(0.17) | 115.42(0) | 115.6 | 1.6 | | 0 | 72(-4.6) | 40 | [18] | [14] | [-3] | 71 | -43 | CR | -0.1 | HoldShort? | | (18) | 0 | -6 | -6 | -4 | 1.2,91 | 48 | | | | |
| 16 | Dec/16 | 14 | 111.11 | 110.23 | 112.92(0.34) | 114.77(0.24) | 115.73(0.13) | 115.7 | 1.7 | | 0 | 77(-4.2) | 50 | [23] | [26] | [4] | 76 | -40 | UT | -0 | HoldLong | | (20) | 9 | 12 | -6 | 13 | 1.3,93 | 48 | | 17 | Dec/16 | 13 | 111.11 | 110.23 | 112.54(0.32) | 114.49(0.28) | 115.58(0.36) | 115.5 | 1.6 | | 0 | 81(-2.8) | 50 | [21] | [42] | [-7] | 78 | 43 | CR | -0 | OpenShort | | (24) | 24 | -20 | -5 | 0 | 1.3,95 | 48 | | 18 | Dec/16 | 12 | 111.11 | 110.23 | 112.18(0.34) | 114.17(0.34) | 115.17(0.4) | 115.82 | 1.7 | | 0 | 84(0.2) | 50 | [23] | [47] | [-2] | 89 | 94 | CR | 0.3 | OpenShort | | (25) | 27 | -12 | -2 | 20 | 1.6,99 | 48 | | 19 | Dec/16 | 11 | 111.11 | 110.23 | 111.8(0.36) | 113.78(0.46) | 114.71(0.44) | 116.02 | 1.8 | | 0 | 83(2.9) | 50 | [24] | [54] | [15] | 95 | 146 | UT | 0.6 | OpenLong | | (26) | 29 | 32 | 5 | 20 | 1.8,100 | 48 | | 20 | Dec/16 | 10 | 111.11 | 110.23 | 111.4(0.37) | 113.26(0.36) | 114.21(0.36) | 115.5 | 1.6 | | 0 | 81(0.8) | 50 | [25] | [45] | [13] | 94 | 106 | UT | 0.6 | HoldLong | | (25) | 24 | 25 | 2 | 20 | 1.8,99 | 48 | | | | |
| 21 | Dec/16 | 9 | 111.11 | 110.23 | 110.99(0.37) | 112.85(0.39) | 113.8(0.34) | 115.1 | 1.4 | | 0 | 80(1.8) | 50 | [25] | [45] | [40] | 96 | 102 | UT | 0.6 | OpenLong? | | (27) | 23 | 107 | 1 | 20 | 1.9,98 | 48 | | 22 | Dec/15 | 15 | 110.94 | 109.55 | 110.58(0.29) | 112.41(0.25) | 113.41(0.21) | 113.38 | 0.9 | | -4 | 78(-6.6) | 35 | [19] | [30] | [-3] | 81 | 27 | CR | -0 | OpenShort? | | (21) | 14 | -9 | -5 | 11 | 1.3,98 | 45 | | 23 | Dec/15 | 14 | 110.94 | 109.55 | 110.26(0.26) | 112.13(0.27) | 113.17(0.28) | 113.53 | 1 | | -4 | 85(2.8) | 45 | [17] | [35] | [1] | 88 | 120 | UT | 0.2 | OpenLong | | (23) | 19 | -4 | -4 | 20 | 1.5,100 | 45 | | 24 | Dec/15 | 13 | 110.94 | 109.55 | 109.97(0.26) | 111.83(0.31) | 112.85(0.48) | 113.6 | 1 | | -4 | 82(5.1) | 50 | [17] | [50] | [8] | 93 | 197 | UT | 0.4 | OpenLong | | (20) | 32 | 13 | 0 | 20 | 1.7,100 | 45 | | 25 | Dec/15 | 12 | 110.94 | 109.55 | 109.69(0.24) | 111.48(0.37) | 112.31(0.38) | 113.39 | 0.9 | | -4 | 77(6.3) | 50 | [16] | [45] | [8] | 95 | 202 | UT | 0.5 | OpenLong | | (18) | 26 | 15 | -1 | 20 | 1.8,100 | 45 | | | | |
| 26 | Dec/15 | 11 | 110.94 | 109.55 | 109.43(0.24) | 111.07(0.45) | 111.89(0.46) | 113.14 | 0.8 | | -4 | 70(7.6) | 50 | [16] | [53] | [24] | 100 | 221 | UT | 0.7 | HoldLong | | (17) | 31 | 60 | 4 | 20 | 2,100 | 45 | | 27 | Dec/15 | 10 | 110.94 | 109.55 | 109.17(0.2) | 110.57(0.35) | 111.38(0.3) | 112.19 | 0.5 | | -4 | 63(5.1) | 50 | [13] | [38] | [7] | 92 | 161 | UT | 0.5 | OpenLong | | (14) | 20 | 16 | -4 | 20 | 1.8,97 | 45 | | 28 | Dec/15 | 9 | 110.94 | 109.55 | 108.95(0.17) | 110.18(0.32) | 111.05(0.23) | 111.93 | 0.4 | | -4 | 58(5) | 50 | [11] | [32] | [25] | 97 | 162 | UT | 0.6 | OpenLong? | | (14) | 15 | 65 | -1 | 20 | 2,97 | 45 | | 29 | Dec/14 | 15 | 110.99 | 108.89 | 108.76(0.12) | 109.83(0.26) | 110.8(0.13) | 110.91 | -0 | | -10 | 53(5.4) | -30 | [8] | [20] | [-8] | 87 | 116 | CR | 0.1 | OpenShort? | | (10) | 9 | -25 | -6 | 11 | 1.6,97 | 38 | | 30 | Dec/14 | 14 | 110.99 | 108.89 | 108.63(0.17) | 109.54(0.38) | 110.66(0.38) | 111.3 | 0.1 | | -10 | 47(5.8) | 25 | [12] | [43] | [15] | 103 | 176 | UT | 0.5 | HoldLong | | (11) | 26 | 39 | -5 | 20 | 2.1,100 | 38 | | | | |
| 31 | Dec/14 | 13 | 110.99 | 108.89 | 108.45(0.13) | 109.12(0.32) | 110.24(0.42) | 110.69 | -0.1 | | -10 | 41(3.8) | 15 | [9] | [43] | [3] | 100 | 186 | TP | 0.4 | OpenShort | | (11) | 29 | 6 | -8 | 20 | 2,100 | 38 | | 32 | Dec/14 | 12 | 110.99 | 108.89 | 108.31(0.11) | 108.77(0.35) | 109.78(0.43) | 110.59 | -0.1 | | -10 | 38(5.7) | 10 | [8] | [45] | [4] | 105 | 209 | TP | 0.8 | OpenShort | | (9) | 30 | 6 | -6 | 20 | 2.2,100 | 38 | | 33 | Dec/14 | 11 | 110.99 | 108.89 | 108.19(0.13) | 108.39(0.25) | 109.31(0.41) | 110.5 | -0.2 | | -10 | 32(6.2) | 20 | [9] | [40] | [16] | 118 | 183 | UT | 1.4 | HoldLong | | (8) | 29 | 21 | 14 | 20 | 2.7,100 | 38 | | 34 | Dec/14 | 10 | 110.99 | 108.89 | 108.05(0.14) | 108.12(0.21) | 108.86(0.43) | 110.17 | -0.3 | | -10 | 26(7.8) | 25 | [10] | [40] | [28] | 124 | 169 | UT | 1.9 | HoldLong | | (9) | 30 | 55 | 16 | 20 | 3,99 | 38 | | 35 | Dec/14 | 9 | 110.99 | 108.89 | 107.9(0.07) | 107.89(0.09) | 108.39(0.36) | 109.32 | -0.6 | | -10 | 18(3) | 10 | [5] | [30] | [33] | 122 | 150 | RG | 1.9 | SmallShort? | | (6) | 25 | 69 | 30 | 20 | 2.9,99 | 38 | | | | |
| 36 | Dec/13 | 15 | 111.18 | 108.67 | 107.82(0.04) | 107.79(0.02) | 108(0.23) | 108.26 | -1 | | -16 | 15(0.4) | -10 | [3] | [15] | [6] | 75 | 57 | RG | 0.6 | Wait? | | (3) | 16 | -4 | 28 | 20 | 1.1,97 | 36 | | 37 | Dec/13 | 14 | 111.18 | 108.67 | 107.78(-0.05) | 107.77(0.05) | 107.75(0.25) | 108.32 | -1 | | -16 | 15(-3.9) | -50 | [-4] | [16] | [12] | 75 | 162 | UR | 1.4 | SmallShort | | (4) | 18 | 6 | 48 | 20 | 1.3,92 | 36 | | 38 | Dec/13 | 13 | 111.18 | 108.67 | 107.83(-0.05) | 107.72(0.03) | 107.48(0.08) | 108.22 | -1 | | -16 | 18(-3.3) | -45 | [-4] | [3] | [13] | 33 | 110 | UR | 1.4 | SmallShort | | (-4) | 6 | 13 | 37 | 20 | 0.7,65 | 36 | | 39 | Dec/13 | 12 | 111.18 | 108.67 | 107.88(-0.05) | 107.69(-0.01) | 107.39(0.02) | 108.02 | -1.1 | | -16 | 22(-2.1) | -35 | [-4] | [-3] | [23] | -10 | 65 | DP | 1 | OpenShort | | (-4) | 1 | 54 | 21 | 20 | 0.2,35 | 36 | | 40 | Dec/13 | 11 | 111.18 | 108.67 | 107.93(-0.1) | 107.7(-0.06) | 107.37(-0.19) | 107.21 | -1.4 | | -16 | 24(-0.8) | -50 | [-7] | [-20] | [1] | -70 | -17 | DP | -0.2 | OpenShort | | (-6) | -14 | 15 | -15 | -20 | -1.1,8 | 36 | | | | |
| 41 | Dec/13 | 10 | 111.18 | 108.67 | 108.04(-0.11) | 107.77(-0.09) | 107.57(-0.22) | 106.99 | -1.5 | | -16 | 25(-0.4) | -50 | [-8] | [-24] | [-4] | -78 | -45 | DT | -0.8 | HoldShort | | (-8) | -16 | 4 | -18 | -20 | -1.5,10 | 36 | | 42 | Dec/13 | 9 | 111.18 | 108.67 | 108.16(-0.11) | 107.87(-0.11) | 107.81(-0.14) | 106.93 | -1.5 | | -16 | 25(0) | -50 | [-8] | [-19] | [-24] | -73 | -35 | DT | -1.2 | OpenShort? | | (-9) | -10 | -57 | -16 | -20 | -1.7,20 | 36 | | 43 | Dec/10 | 15 | 111.51 | 109.13 | 108.28(-0.11) | 107.99(0.01) | 107.96(-0.03) | 107.8 | -1.3 | | -16 | 25(-3.4) | -50 | [-8] | [-8] | [-5] | -26 | 64 | DT | -0.2 | OpenShort? | | (-6) | -2 | -13 | 2 | -14 | -0.7,42 | 42 | | 44 | Dec/10 | 14 | 111.51 | 109.13 | 108.4(-0.1) | 107.98(0.06) | 107.99(-0.06) | 108.01 | -1.2 | | -16 | 28(-3.1) | -50 | [-7] | [-8] | [-2] | -25 | 45 | DT | 0 | OpenShort | | (-7) | -4 | -6 | 6 | -10 | -0.5,38 | 42 | | 45 | Dec/10 | 13 | 111.51 | 109.13 | 108.51(-0.09) | 107.92(0.06) | 108.05(0.07) | 108.11 | -1.2 | | -16 | 32(-2.4) | -50 | [-6] | [2] | [2] | -25 | 66 | UR | 0.1 | SmallShort | | (-7) | 5 | 1 | 7 | 5 | -0.4,35 | 42 | | | | |
| 46 | Dec/10 | 12 | 111.51 | 109.13 | 108.61(-0.1) | 107.86(0.07) | 107.97(0.04) | 108.09 | -1.2 | | -16 | 34(-1.9) | -50 | [-7] | [-0] | [6] | -32 | 59 | UR | 0.1 | SmallShort | | (-7) | 3 | 18 | 2 | -3 | -0.5,31 | 42 | | 47 | Dec/10 | 11 | 111.51 | 109.13 | 108.72(-0.11) | 107.78(-0.14) | 107.93(-0.07) | 107.82 | -1.3 | | -16 | 36(-0.9) | -50 | [-8] | [-16] | [1] | -42 | 12 | DP | -0.1 | OpenShort | | (-9) | -5 | -6 | 5 | 20 | -0.9,31 | 42 | | 48 | Dec/10 | 10 | 111.51 | 109.13 | 108.84(-0.1) | 107.93(-0.13) | 108.01(0.06) | 107.92 | -1.3 | | -16 | 37(-0.6) | -50 | [-7] | [-6] | [-8] | -46 | 35 | DT | -0.1 | OpenShort | | (-7) | 4 | -23 | -15 | 20 | -0.9,27 | 42 | | 49 | Dec/10 | 9 | 111.51 | 109.13 | 108.95(-0.1) | 108.07(-0.08) | 107.95(0.15) | 108.28 | -1.1 | | -16 | 37(-1.2) | -50 | [-7] | [2] | [12] | -37 | 78 | UR | 0.3 | SmallShort? | | (-6) | 11 | 35 | -12 | 20 | -0.6,28 | 42 | | 50 | Dec/9 | 15 | 111.84 | 109.79 | 109.06(-0.12) | 108.16(-0.14) | 107.79(0.03) | 107.74 | -1.5 | | -15 | 39(-0.5) | -50 | [-9] | [-9] | [-7] | -57 | 8 | DT | -0 | OpenShort? | | (-10) | 2 | -11 | -19 | 2 | -1.2,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|