Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $127.9300      One month high (close): $137.8700

ALL Daily Change: 0.67%   Daily StdDev 1.21%   ALL EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $137.87(0.67%)

Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.5

Sample size 12   Avg positive next hour return: 0.47%(33%)   Avg negative next hour return: -0.39%(67%)
     Wed. Aug. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2516   133.65  135.71  138(-0.02)  138.35(0.01)  138.71(-0.18) 137.871.5    1325(-0.4)5[-2][-13][-15]20-36RG-1.2SmallLong    (-2)-15-25-26-20-0.2,7581



Daily Trend: %
Up Forces: 138.35(hourly_sma_10 0.35%)   
Down Forces: 
Support Levels: 135.71(daily_ema_10 -1.57%)   133.65(daily_ema_20 -3.06%)   
Resistance Levels: 138(weak_hourly_sma_20 0.09%)   


 
2Aug/2515   133.65  135.71  138.03(0.02)  138.34(0.05)  138.96(-0.06) 138.311.6    1325(-0.1)35[2][-1][-14]35-19DR-0.9OpenShort?    (-1)-5-27-23-110.4,7581
3Aug/2514   133.65  135.71  138(0.07)  138.27(0.1)  139.04(0.15) 138.791.8    1325(-0.3)50[6][20][-9]6925CR-0.3HoldShort    (3)12-26-461.1,9181
4Aug/2513   133.65  135.71  137.9(0.1)  138.13(0.15)  138.83(0.33) 139.262    1325(0.3)50[8][37][2]9781UT0.6HoldLong    (7)27-411201.9,9981
5Aug/2512   133.65  135.71  137.76(0.17)  137.92(0.15)  138.37(0.28) 139.332    1325(-7)50[14][35][12]1054UT1.3CloseLong    (9)231524202.2,10081
 


6Aug/2511   133.65  135.71  137.53(0.16)  137.71(0.11)  137.99(0.2) 139.061.9    1332(-3.4)50[13][26][13]81-7UT1.2HoldLong    (13)171821201.7,8881
7Aug/2510   133.65  135.71  137.31(0.15)  137.56(0.11)  137.71(0.17) 138.741.8    1336(-2.9)50[12][23][23]63-15UT1OpenLong    (12)145411201.4,7881
8Aug/259   133.65  135.71  137.11(0.09)  137.41(-0.01)  137.47(0.04) 137.781.4    1338(-2.7)50[7][7][17]33-35UT0.3OpenLong?    (9)348-3160.6,6881
9Aug/2416   133.27  135.45  136.98(0.07)  137.42(-0.09)  137.42(-0.04) 136.931.4    1341(-5.5)50[6][-4][-12]17-85DR-0.4OpenShort    (5)-3-30-7-9-0,6775
10Aug/2415   133.27  135.45  136.89(0.12)  137.55(-0.07)  137.48(0.04) 137.461.5    1347(-3.6)50[10][5][-4]30-76CR-0HoldShort?    (8)3-12-3130.5,6775
 


11Aug/2414   133.27  135.45  136.73(0.13)  137.64(-0.06)  137.43(0.01) 137.681.6    1350(-3.5)50[11][3][3]42-64UT0.2OpenLong    (9)132140.7,7475
12Aug/2413   133.27  135.45  136.55(0.12)  137.72(-0.01)  137.42(0.05) 137.631.6    1354(-2.7)50[10][8][4]39-34UT0.1OpenLong    (10)413-2-40.7,7175
13Aug/2412   133.27  135.45  136.38(0.12)  137.73(0.04)  137.35(-0.05) 137.391.5    1356(-2.3)50[10][2][0]38-69UT0OpenLong    (10)-411-7-200.7,7075
14Aug/2411   133.27  135.45  136.21(0.12)  137.68(0.05)  137.42(-0.13) 137.21.5    1359(-1.8)50[10][-4][-5]37-91DR-0.1OpenShort    (9)-11-1-10-200.6,7275
15Aug/2410   133.27  135.45  136.05(0.13)  137.61(0.2)  137.6(-0.19) 137.211.5    1361(-1.8)50[11][-3][-15]45-97DR-0.2OpenShort    (10)-15-25-10-200.7,7775
 


16Aug/249   133.27  135.45  135.88(0.13)  137.34(0.2)  137.86(-0.12) 137.651.6    1362(0.2)50[11][3][3]60-39UT-0.1OpenLong?    (12)-1019-10-201,8575
17Aug/2316   132.98  135.19  135.7(0.11)  137.06(0.18)  138.03(-0.06) 137.311.7    1462(-1.9)50[9][7][-13]66-10CR-0.4HoldShort    (10)-5-26-13-201,9167
18Aug/2315   132.98  135.19  135.55(0.13)  136.82(0.2)  138.11(0.12) 137.761.8    1464(2.1)50[11][23][-8]7453CR-0.2HoldShort?    (10)10-19-1571.3,9167
19Aug/2314   132.98  135.19  135.37(0.13)  136.55(0.23)  137.94(0.23) 138.112    1462(4.6)50[11][34][-6]90123CR0.1OpenShort    (12)19-21-11201.7,9767
20Aug/2313   132.98  135.19  135.19(0.16)  136.23(0.29)  137.62(0.58) 138.482.1    1457(7.3)50[13][65][3]105224TP0.6OpenShort    (12)48-2-3202.2,10067
 


21Aug/2312   132.98  135.19  134.97(0.16)  135.83(0.34)  136.83(0.55) 138.512.1    1450(11.3)50[13][65][23]118237UT1.3HoldLong    (14)45496202.7,10067
22Aug/2311   132.98  135.19  134.75(0.08)  135.37(0.26)  136.08(0.41) 137.641.8    1439(8.4)50[7][49][25]123233UT1.5HoldLong    (10)344136202.9,10067
23Aug/2310   132.98  135.19  134.64(0.05)  135.02(0.21)  135.52(0.27) 136.921.5    1430(5.5)50[4][34][17]115188UT1.8HoldLong    (5)222430202.9,9267
24Aug/239   132.98  135.19  134.57(0.02)  134.74(0.19)  135.16(0.23) 136.51.3    1425(3.1)50[2][30][46]101180UT2.1HoldLong?    (3)1911229203,7667
25Aug/2016   132.62  134.72  134.54(-0.06)  134.49(0.05)  134.85(0.01) 134.560.8    1322(-4.6)15[-5][4][-6]1666RG-0.5Wait    (-4)1-181-70,6665
 


26Aug/2015   132.62  134.72  134.62(-0.04)  134.42(0.07)  134.83(0.12) 134.870.9    1326(-3.1)50[-3][14][5]2695UR0.1SmallShort?    (-3)10512100.4,6665
27Aug/2014   132.62  134.72  134.68(-0.02)  134.33(0.04)  134.67(0.1) 134.780.9    1329(-0.6)45[-2][11][-2]1359RG0.2Wait    (-4)8-1718120.1,6065
28Aug/2013   132.62  134.72  134.71(0.01)  134.28(0.07)  134.53(0.16) 135.081    1330(0.2)50[1][18][9]1362UT0.7OpenLong    (-1)13824200.5,5065
29Aug/2012   132.62  134.72  134.69(0.01)  134.19(0.03)  134.32(0.14) 134.940.9    1330(0)50[1][15][15]-1147UT0.8OpenLong    (1)122818200.3,3265
30Aug/2011   132.62  134.72  134.68(-0.01)  134.15(0.03)  134.13(0.09) 134.460.7    1330(0.1)50[-1][10][10]-4015UR0.4SmallShort    (-1)8211111-0.3,1865
 


31Aug/2010   132.62  134.72  134.69(-0.01)  134.11(-0.02)  134.13(0) 134.10.6    1330(0.7)50[-1][1][2]-58-30UR0.1SmallShort    (-2)0163-0.8,1265
32Aug/209   132.62  134.72  134.71(-0.01)  134.14(-0.08)  134.01(-0.01) 134.080.6    1329(0.2)50[-1][-2][3]-66-42RG0.1Wait?    (-1)-13612-0.9,765
33Aug/1916   132.38  134.39  134.72(-0.04)  134.25(-0.12)  134.03(-0.03) 134.030.6    1329(1.8)40[-3][-6][1]-72-15RG0Wait    (-1)-3-1213-1,363
34Aug/1915   132.38  134.39  134.77(-0.02)  134.41(-0.13)  134.07(-0.07) 134.040.6    1327(0.7)50[-2][-9][4]-75-46RG-0Wait?    (-2)-613-610-1.1,363
35Aug/1914   132.38  134.39  134.8(-0.01)  134.59(-0.16)  134.16(-0.04) 133.810.6    1326(1.1)45[-1][-7][-5]-84-70RG-0.5Wait    (-3)-3-10-6-4-1.5,463
 


36Aug/1913   132.38  134.39  134.82(-0.02)  134.81(-0.16)  134.22(-0.04) 133.980.6    1325(1)35[-2][-8][-9]-77-48RG-0.4Wait    (-1)-3-17-11-12-1.3,663
37Aug/1912   132.38  134.39  134.85(-0.08)  135.02(-0.08)  134.27(-0.13) 134.280.7    1324(-3.5)15[-7][-13][-1]-5812RG0Wait    (-1)-114-4-20-0.9,1563
38Aug/1911   132.38  134.39  134.96(-0.08)  135.13(-0.04)  134.45(-0.23) 134.210.7    1328(-0.9)-10[-7][-20][-13]-67-35DT-0.3OpenShort    (-7)-19-20-17-20-1.1,1163
39Aug/1910   132.38  134.39  135.07(-0.05)  135.19(0.01)  134.76(-0.16) 134.560.8    1329(-1.8)35[-4][-11][4]-43-28RG-0.3Wait    (-5)-1330-19-20-0.7,2563
40Aug/199   132.38  134.39  135.14(-0.08)  135.18(-0.06)  134.97(-0.32) 134.040.6    1330(1.4)-20[-7][-28][-14]-46-80DT-1.2OpenShort?    (-6)-27-15-28-20-1.4,3963
 


41Aug/1816   132.11  133.84  135.25(-0.07)  135.26(-0.02)  135.41(-0.29) 134.290.8    1229(1.5)-15[-6][-24][-26]-15-74DT-1.5OpenShort    (-5)-24-54-23-20-1.3,6854
42Aug/1815   132.11  133.84  135.34(-0.02)  135.29(0.07)  135.8(-0.01) 135.231.2    1228(-0.5)25[-2][4][-11]139RG-0.8SmallLong?    (-2)-1-22-13-14-0.2,6854
43Aug/1814   132.11  133.84  135.34(0)  135.2(0.06)  135.81(0.14) 135.621.3    1228(0)50[0][17][-5]3757CR-0.3HoldShort    (-1)12-170100.3,7954
44Aug/1813   132.11  133.84  135.37(0.05)  135.12(0.09)  135.62(0.18) 135.921.5    1228(-0.3)50[4][22][4]5535UT0.4OpenLong    (1)15-522200.7,8754
45Aug/1812   132.11  133.84  135.3(0.03)  135(0.13)  135.38(0.21) 1361.5    1228(0.7)50[3][26][5]5175UT0.8OpenLong    (4)17-634200.9,7854
 


46Aug/1811   132.11  133.84  135.26(0.04)  134.83(0.11)  135.1(0.24) 136.111.5    1228(0.9)50[3][28][23]3782UT1.4OpenLong    (3)204230201.2,5754
47Aug/1810   132.11  133.84  135.2(0.01)  134.68(-0.08)  134.77(0.15) 135.381.2    1227(-0.1)50[1][12][20]-1140UT0.9OpenLong    (1)123916200.3,3254
48Aug/189   132.11  133.84  135.19(-0.02)  134.79(-0.13)  134.57(-0.04) 134.71    1227(0.5)45[-2][-6][-2]-50-28RG0.2Wait?    (-1)-3-2-1720-0.7,1854
49Aug/1716   131.83  133.34  135.22(-0.01)  134.96(-0.1)  134.63(0.01) 134.741.1    1226(0.9)50[-1][-1][0]-54-27RG0.2Wait    (-2)18-186-0.7,1461
50Aug/1715   131.83  133.34  135.24(-0.02)  135.09(-0.12)  134.62(0.04) 134.61    1225(0.7)50[-2][0][-1]-59-19RG-0Wait?    (-2)35-201-0.9,1461
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA