Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 15, 2017

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $89.7900 (1.09%) ($88.5000 - $89.8900) on Thu. Jun. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   74
Latest Price   $89.7900(1.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALL advances 0.7% a day on average for past five trading days.
Weekly Trend  ALL advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    IWD(65%)    VYM(65%)    XLF(65%)    SDY(64%)  
Factors Impacting ALL price  ALL will decline at least -0.375% in a week (0% probabilities).
  TLT(-17%)    VIXM(-13%)    UUP(-12%)    XHB(-5%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $88.37(1.61%)
10 Day Moving Average  $87.41(2.72%)
20 Day Moving Average  $86.59(3.7%)
To recent high  0%
To recent low  12.6%
Market Cap  $28.104b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 1.55% (three month std-dev: 0.75%) daily (68% of days).

Sample size 21   Average positive next day return: 1.09%(48%)   Average negative next day return: -0.95%(52%)
Sample size 21   Average positive next three day return: 2.1%(48%)   Average negative next three day return: -1.16%(52%)
Sample size 21   Average positive next weekly return: 2.02%(48%)   Average negative next weekly return: -1.79%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201782.2186.5987.4188.37 88.31 88.7989.79(1.09%)UTOpenLong751.1   95   40   83   131   2.16    71%0.1879.40.75%02.4740
2Jun_14_201782.0686.3187.187.73 87.76 88.1788.82(0.97%)UTOpenLong750.9   73   30   63   101   1.5    69%0.1775.40.74%02.1730
3Jun_13_201781.9286.0886.8387.14 87.22 87.8387.97(0.06%)UTOpenLong750.7   72   50   68   83   2.57    67%0.1766.70.73%01.7720
4Jun_12_201781.7885.9186.6386.71 86.71 87.3487.92(0.63%)UTOpenLong751.2   74   50   74   74   2.47    67%0.17590.73%01.9750
5Jun_9_201781.6485.7186.4786.45 86.32 86.6287.37(0.94%)UTHoldLong650.9   51   20   45   70   1.14    67%0.1648.70.73%01.7760
 
6Jun_8_201781.5185.5486.3686.31 86.23 86.0886.56(0.8%)UTHoldLong500.3   13   -10   -2   58   1.67    65%0.1638.80.73%01650
7Jun_7_201781.3885.4386.2886.38 86.34 86.0185.87(0.06%)N/AN/A0-0.5   -11   -30   -35   63   1.42    63%0.1537.90.73%00.4650
8Jun_6_201781.2685.3586.2586.48 86.47 86.3985.82(-0.91%)UDOpenLong65-0.6   6   -10   -21   85   1.24    63%0.06500.73%00.5650
9Jun_5_201781.2185.2986.1786.51 86.5 86.6786.61(-0.07%)UDOpenLong750.1   37   10   14   107   0.97    68%0.1666.70.72%01.3690
10Jun_2_201781.0885.2385.9386.49 86.36 86.5686.67(-0.31%)UDOpenLong750.2   44   10   22   111   1.16    63%0.1689.50.72%01.5730
 
11Jun_1_201780.9585.1685.7486.41 86.27 86.3386.94(0.69%)UTHoldLong650.6   46   0   22   116   1.72    64%0.17112.10.73%02770
12May_31_201780.8185.0585.4886.19 86.18 86.1786.34(0.4%)UTOpenLong750.2   32   -0   9   101   2.62    68%0.16137.90.73%01.6680
13May_30_201780.6884.8385.2886 86.05 86.2186(-0.58%)UDOpenLong750   40   10   20   99   1.13    63%0.24109.20.73%01.2670
14May_26_201780.4984.6285.1385.76 85.77 86.286.5(0.25%)UTOpenLong750.5   64   40   53   97   1.08    66%0.1678.40.74%01.4640
15May_25_201780.3684.3684.8985.28 85.36 85.8986.28(0.55%)UTOpenLong750.7   64   50   63   67   1.69    66%0.1573.80.74%01.4540
 
16May_24_201780.2484.1584.6484.97 84.94 85.3585.81(0.48%)UTOpenLong750.6   49   30   55   32   0.95    66%0.1573.90.75%01.2490
17May_23_201780.1283.9584.4884.68 84.65 84.8385.4(0.72%)UTOpenLong750.5   29   10   37   4   1.29    66%0.0772.70.75%01530
18May_22_201780.0683.7584.3584.47 84.38 84.5384.79(0.78%)UTOpenLong750.2   7   10   8   2   2.09    66%0.1468.90.74%00.7700
19May_19_201779.9583.5684.3384.47 84.33 84.4784.13(-0.7%)UDOpenLong75-0.2   21   10   18   31   2.69    65%0.1359.90.73%00.3700
20May_18_201779.8583.3684.4684.41 84.3 84.2284.72(0.43%)UTOpenLong750.2   25   -10   11   66   2.17    65%0.1354.40.73%00.8750
 
21May_17_201779.7583.1484.5384.25 84.19 84.284.36(0.04%)UTHoldLong500.1   12   -0   -11   81   2.25    65%0.1447.80.74%00.6670
22May_16_201779.6482.9284.5884.24 84.16 84.3984.33(-0.24%)UDOpenLong750   44   20   18   121   1.56    65%0.0543.80.74%00.7670
23May_15_201779.682.7284.3684.21 84.12 84.1784.53(0.48%)UTOpenLong750.2   42   0   14   126   1.23    67%0.1441.60.74%00.9710
24May_12_201779.4982.5684.0984.25 84.17 83.9284.13(0.26%)UDOpenLong65-0.1   8   -20   -29   119   1.85    69%0.1343.60.75%00.8720
25May_11_201779.3982.3883.8384.52 84.44 84.0683.91(-0.45%)N/AN/A0-0.3   -4   -30   -52   142   2.95    69%46.20.75%00.8750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA