Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 14, 2016

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $64.9500 (-0.87%) ($64.5300 - $65.4100) on Mon. Mar. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   60
Latest Price   $64.9500(-0.87%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ALL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    IWD(65%)    VYM(65%)    XLF(65%)    SDY(63%)  
Factors Impacting ALL price  ALL will decline at least -0.62% in a week (0% probabilities).
  TLT(-17%)    VIXM(-14%)    UUP(-11%)    IGOV(-5%)    IPO(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $64.77(0.28%)
10 Day Moving Average  $64.97(-0.03%)
20 Day Moving Average  $64.61(0.53%)
To recent high  -0.9%
To recent low  12.6%
Market Cap  $20.329b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 0.87% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160414

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_14_201662.2864.6164.9764.77 64.82 65.1264.95(-0.87%)UDOpenLong750.3   19   30   14   32   1.74    63%0.0570.11.24%00.660INF
2Mar_11_201662.2564.5664.8464.78 64.75 64.8165.52(1.96%)UTOpenLong751.3   17   10   14   27   2.24    60%0.0673.31.23%01.757INF
3Mar_10_201662.2164.4164.7164.76 64.69 64.5264.26(-0.42%)N/AN/A0-0.7   -9   -20   -17   16   3.07    58%0.0661.81.23%0-0.254INF
4Mar_9_201662.1764.3564.7464.97 64.91 64.6964.53(-0.08%)N/AN/A0-0.6   -5   -30   -15   27   1.5    55%0.0583.51.23%00.252INF
5Mar_8_201662.1464.2864.6965.14 65.07 64.8564.58(-0.69%)N/AN/A0-0.7   -4   -30   -14   28   1.8    55%0.05103.11.25%00.446INF
 
6Mar_7_201662.1164.2264.6165.19 65.15 65.1365.03(-0.54%)UDOpenLong75-0.2   13   -0   6   33   1.61    55%0.06119.11.25%0153INF
7Mar_4_201662.0764.1464.5564.87 64.97 65.2965.38(0.11%)UTOpenLong750.6   22   40   19   29   1.63    59%0.06125.21.25%01.560INF
8Mar_3_201662.0363.9864.4164.66 64.61 65.1765.31(-0.15%)UDOpenLong750.7   31   60   29   35   1.99    59%0.1125.51.29%01.569INF
9Mar_2_201661.9763.7164.364.48 64.4 64.6665.41(0.93%)UTOpenLong750.7   37   20   36   40   2.22    59%0.0892.31.29%01.463INF
10Mar_1_201661.9263.4564.2464.19 64.16 64.0564.81(2.13%)UTOpenLong750.4   12   -10   6   30   2.17    59%0.0682.41.29%0161INF
 
11Feb_29_201661.8863.2464.263.97 63.99 64.1463.46(-1.34%)N/AN/A0-0.3   -2   20   -11   24   2.29    56%0.0583.11.26%00.152INF
12Feb_26_201661.8563.1164.2664.17 63.99 64.2864.32(-0.14%)UDOpenLong750.1   27   20   19   49   2.39    58%0.0588.21.26%00.857INF
13Feb_25_201661.8262.8664.0864.11 64.02 63.8364.41(0.72%)UTOpenLong750.2   14   -20   4   42   1.94    58%0.0882.61.27%00.966INF
14Feb_24_201661.7762.5863.9464.08 64 63.7763.95(0.35%)N/AN/A0-0.1   -9   -30   -29   52   2.37    58%0.0676.41.27%00.775INF
15Feb_23_201661.7362.363.8664.3 64.25 64.2163.73(-1.1%)UDOpenLong65-0.3   15   -10   -11   91   1.97    58%0.0673.21.27%00.771INF
 
16Feb_22_201661.6962.0263.8264.47 64.49 64.2364.44(0.69%)UTOpenLong75-0   32   -30   0   126   2.51    58%0.169.31.26%0171INF
17Feb_19_201661.6361.7263.7164.36 64.48 64.364(-0.47%)UDOpenLong65-0.2   30   -10   -7   141   4.3    58%0.1681.26%0169INF
18Feb_18_201661.5761.4363.5364.02 64.36 64.7564.3(-1.11%)UDOpenLong750.1   60   60   25   163   4.09    58%0.1641.26%01.275INF
19Feb_17_201661.5161.1263.0963.76 63.75 64.6665.02(0.7%)UTHoldLong650.5   79   100   48   173   3.34    58%0.1160.41.26%01.681INF
20Feb_16_201661.4460.7862.5963.36 63.34 63.9664.57(1.03%)UTHoldLong650.5   90   70   60   178   3.5    58%0.1660.21.26%01.781INF
 
21Feb_12_201661.3460.4562.1863.11 62.96 62.8463.91(2.55%)UTHoldLong650.4   52   -20   11   174   3.62    58%0.0860.71.25%01.681INF
22Feb_11_201661.2960.1661.8563 62.83 62.7162.32(-1.05%)UDOpenLong65-0.3   33   -20   -18   184   3.02    55%0.0763.51.21%01.171INF
23Feb_10_201661.2559.9461.5662.95 62.99 63.0862.98(-0.05%)UDOpenLong750   81   10   36   217   2.99    55%0.0859.61.21%01.576INF
24Feb_9_201661.259.7161.1162.28 62.49 62.9563.01(-0.51%)UDOpenLong750.4   78   60   39   195   3.74    55%0.0849.41.21%01.877INF
25Feb_8_201661.1559.4560.6361.67 61.68 62.963.33(-0.06%)UDOpenLong751   97   140   69   180   3.01    55%36.71.21%02.374INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA