Trading Signals: ALL Stock Price Prediction and Forecast

^ ALL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)
ALL latest price $64.4900 (2.74%) ($62.9600 - $64.5800) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   65
Latest Price   $64.4900(2.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALL advances 0.5% a day on average for past five trading days.
Weekly Trend   ALL advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALL advance at 0% a week (0% probability)
IVE(65%)    IWD(65%)    VYM(65%)    XLF(65%)    SDY(64%)
Factors Impacting ALL price   ALL will decline at least -0.605% in a week (0% probabilities).
TLT(-17%)    VIXM(-16%)    UUP(-10%)    IGOV(-6%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $63.28(1.91%)
10 Day Moving Average   $63.12(2.17%)
20 Day Moving Average   $63.14(2.14%)
To recent high   0%
To recent low   13.1%
Market Cap   $20.185b

The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 0.81% (three month std-dev: 1.21%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.19%(100%) Sample size 1 Average positive next three day return: 0.09%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.12%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	61.88	63.14	63.12	63.28	63.36	63.31	64.49(2.74%)	UT	OpenLong	75	2.4	24	-0	25	21	2.65	71%	-0.06	29.6	1.21%	0	2.6	65	0
2	Dec_3_2015	61.92	63.08	62.99	62.95	63.14	63.05	62.77(-0.19%)	DT	OpenShort	-75	-0.4	-10	-0	-12	-2	3.2	67%	-0.08	22.4	1.19%	0	-0.7	54	0
3	Dec_2_2015	61.97	63.09	63.06	62.88	63.09	63.41	62.89(-0.96%)	UD	OpenLong	75	0	11	50	12	7	2.68	67%	-0.08	23.9	1.18%	0	-0.5	48	0
4	Dec_1_2015	62.02	63.1	63.05	62.89	62.94	63.22	63.5(1.18%)	UT	OpenLong	75	1.5	21	30	25	8	3.41	61%	-0.06	55.2	1.19%	0	1	51	0
5	Nov_30_2015	62.06	63.02	63	62.82	62.76	62.77	62.76(-0.13%)	DT	OpenShort	-75	-0.1	-3	-0	-1	-8	3.01	61%	-0.05	43.6	1.2%	0	-0.5	42	0

6	Nov_27_2015	62.09	63.02	62.98	62.93	62.85	62.66	62.84(0.66%)	DP	OpenShort	-75	-0.2	-13	-20	-11	-19	0.82	65%	-0.08	47.1	1.2%	0	-0.3	37	0
7	Nov_25_2015	62.14	63.02	62.95	63.04	63.03	62.75	62.43(-0.81%)	DT	OpenShort	-75	-1.1	-23	-30	-22	-26	1.75	59%	-0.06	62.9	1.22%	0	-1	40	0
8	Nov_24_2015	62.18	62.99	63.03	63.25	63.23	63.03	62.94(-0.27%)	DT	OpenShort	-75	-0.4	-12	-20	-12	-11	1.62	51%	-0.03	62.4	1.26%	0	-0.1	52	0
9	Nov_23_2015	62.2	62.87	63.06	63.25	63.3	63.32	63.11(-0.36%)	DT	OpenShort	-75	-0.1	-4	10	-3	-8	2.2	51%	0.02	52.3	1.39%	0	0.3	50	0
10	Nov_20_2015	62.19	62.81	63.1	63.21	63.25	63.43	63.34(-0.05%)	UD	OpenLong	75	0.2	12	20	13	9	3.08	48%	-0.02	52.6	1.42%	0	0.6	63	0

11	Nov_19_2015	62.2	62.73	63.16	63.02	63.05	63.29	63.37(-0.2%)	UD	OpenLong	75	0.4	16	30	16	16	1.66	48%	-0.03	48.2	1.43%	0	0.7	63	0
12	Nov_18_2015	62.22	62.64	63.17	62.86	62.82	63.07	63.5(1.26%)	UT	OpenLong	75	0.7	14	30	14	14	2.09	48%	-0.03	39.5	1.43%	0	0.9	55	0
13	Nov_17_2015	62.24	62.5	63.11	62.78	62.67	62.82	62.71(-0.65%)	UD	OpenLong	75	-0.1	7	10	5	12	2.15	48%	-0.03	41.4	1.42%	0	0.2	54	0
14	Nov_16_2015	62.26	62.44	63.16	62.9	62.74	62.57	63.12(1.14%)	UT	HoldLong	50	0.2	5	-30	-4	31	2.57	48%	-0.05	48.7	1.42%	0	0.7	68	0
15	Nov_13_2015	62.29	62.36	63.04	62.98	62.93	62.52	62.41(-0.22%)	CR	SmallShort	-20	-0.6	-15	-50	-28	25	2.31	48%	-0.03	54.1	1.42%	0	0.1	54	0

16	Nov_12_2015	62.31	62.31	63.01	63.32	63.23	62.92	62.55(-0.9%)	N/A	N/A	0	-0.8	-10	-40	-27	40	3.05	48%	-0.06	67.3	1.42%	0	0.2	56	0
17	Nov_11_2015	62.35	62.26	63.04	63.52	63.6	63.35	63.12(-0.32%)	UD	OpenLong	65	-0.4	12	-20	-6	66	1.45	48%	-0.05	68	1.41%	0	0.8	59	0
18	Nov_10_2015	62.38	62.11	62.96	63.47	63.59	63.55	63.32(-0.31%)	UD	OpenLong	65	-0.1	14	0	-7	75	1.81	48%	-0.05	66.1	1.41%	0	1.1	65	0
19	Nov_9_2015	62.41	61.97	62.68	63.44	63.47	63.85	63.52(-0.86%)	UD	OpenLong	75	0.1	35	40	20	79	2.45	48%	-0.05	70.2	1.42%	0	1.4	60	0
20	Nov_6_2015	62.44	61.84	62.51	63.09	63.23	63.64	64.07(0.82%)	UT	OpenLong	75	0.9	49	50	40	77	3.07	48%	-0.06	67.4	1.42%	0	2.1	61	0

21	Nov_5_2015	62.48	61.65	62.26	62.66	62.71	63.08	63.55(1.05%)	UT	OpenLong	75	0.9	27	40	17	55	3.23	48%	-0.06	70.8	1.42%	0	2	62	0
22	Nov_4_2015	62.52	61.52	62.05	62.5	62.49	62.83	62.89(-0.43%)	UD	OpenLong	75	0.4	30	40	22	53	3.66	37%	-0.06	87.6	1.41%	0	1.5	56	0
23	Nov_3_2015	62.56	61.38	61.83	62.39	62.39	62.35	63.16(2.2%)	UT	OpenLong	75	0.9	26	-0	21	42	6.27	37%	-0.06	95.1	1.89%	0	2	66	0
24	Nov_2_2015	62.6	61.21	61.64	61.81	62.05	62.15	61.8(-0.13%)	UD	OpenLong	65	-0	2	20	-4	20	5.34	34%	-0.1	91.8	1.87%	0	0.7	56	0
25	Oct_30_2015	62.66	61.12	61.62	61.82	61.79	62.43	61.88(-1.45%)	UD	OpenLong	75	0.1	19	70	15	32	3.91	34%		94.6	1.87%	0	0.8	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.