Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $58.7400 (2.33%) ($57.5100 - $59.0200) on Thu. Aug. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.69% (three month average)
RSI   33
Latest Price   $58.7400(2.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALL declines -1.4% a day on average for past five trading days.
Weekly Trend  ALL declines -4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    VYM(65%)    XLF(65%)    SPY(60%)    XLI(60%)  
Factors Impacting ALL price  ALL will decline at least -0.845% in a week (0% probabilities).
  VIXM(-18%)    TLT(-18%)    SDY(-11%)    IWD(-10%)    UUP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.845% (StdDev 1.69%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


1 - 5 Day Possible Target  $50.04(-14.81%)
Resistance Level  $62.44
5 Day Moving Average  $58.55(0.32%)
10 Day Moving Average  $60.89(-3.53%)
20 Day Moving Average  $62.44(-5.93%)
To recent high  -15.3%
To recent low  3.1%
Market Cap  $18.386b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 5.29% (three month std-dev: 1.69%) daily (68% of days).

Sample size 2   Average positive next day return: 1.89%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 2.6%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 5.46%(50%)   Average negative next weekly return: -0.14%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150927

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_27_201566.9162.4460.8958.55 58.16 57.9758.74(2.33%)DPOpenShort-750.1   -65   -40   -35   -154   4.79    31%-0.19-74.31.69%0-1.1330
2Aug_26_201567.0462.9561.3659.35 59.05 58.0857.4(0.72%)DPOpenShort-75-0.6   -76   -130   -56   -134   7.04    27%-0.22-65.71.67%0-1.6290
3Aug_25_201567.1963.5362.0160.6 60.35 58.3456.99(-2.4%)DTOpenShort-75-1.1   -102   -250   -100   -109   4.64    27%-0.22-581.66%0-2250
4Aug_24_201567.3464.1362.7161.91 61.63 60.0358.39(-4.67%)DTOpenShort-75-1.2   -105   -200   -117   -70   4.38    29%-0.13-50.61.65%0-1.9300
5Aug_21_201567.4364.6463.2363.01 62.99 62.3661.25(-2.31%)DTHoldShort-65-0.6   -46   -70   -48   -41   3.65    32%-0.15-43.81.56%0-1.2190
 
6Aug_20_201567.5364.9963.3963.53 63.48 63.2362.7(-1.51%)DTHoldShort-65-0.3   -26   -30   -19   -48   2.54    34%-0.13-38.91.53%0-0.8240
7Aug_19_201567.6265.2763.3463.69 63.64 63.6163.66(0.14%)DPOpenShort-75-0   -22   -10   -4   -77   2.99    36%-0.12-36.91.52%0-0.6250
8Aug_18_201567.765.563.2363.68 63.67 63.7363.57(-0.44%)DPOpenShort-65-0   -25   10   4   -110   2.5    36%-0.1-37.11.53%0-0.7250
9Aug_17_201567.7765.7163.1163.66 63.57 63.6863.85(-0.02%)DPOpenShort-650.1   -29   10   9   -144   2.07    36%-0.1-37.61.53%0-0.7290
10Aug_14_201567.8465.9163.5963.51 63.4 63.6163.86(0.58%)DPOpenShort-650.1   -27   20   12   -145   2.22    38%-0.09-391.53%0-0.7300
 
11Aug_13_201567.966.164.0563.24 63.3 63.4663.49(-0.19%)DPOpenShort-650.1   -20   20   22   -147   2.26    38%-0.1-40.11.54%0-0.9290
12Aug_12_201567.9766.3364.5762.94 62.93 63.263.61(0.22%)DPOpenShort-650.2   -33   30   10   -160   2.96    38%-0.12-40.31.54%0-1290
13Aug_11_201568.0566.5665.0862.72 62.71 63.1563.47(0.59%)DPOpenShort-650.3   -23   50   23   -160   2.72    38%-0.13-38.71.54%0-1.2280
14Aug_10_201568.1466.7865.5862.49 62.61 62.6663.1(0.9%)DPOpenShort-750.2   -54   10   -12   -180   3.75    38%-0.12-39.81.53%0-1.5310
15Aug_7_201568.2267.0166.1263.75 62.57 62.2662.54(0.92%)DPOpenShort-75-0.5   -94   -90   -70   -164   3.56    38%-0.13-23.81.53%0-1.9280
 
16Aug_6_201568.3167.2266.7265.03 64.33 62.5661.97(-0.85%)DTOpenShort-75-1.4   -85   -220   -72   -123   3.84    34%-0.12-7.61.53%0-2.4250
17Aug_5_201568.3967.4367.4166.47 66.02 62.8962.5(0.26%)DPOpenShort-75-2   -142   -350   -154   -107   6.67    34%-0.1211.81.59%0-2.5250
18Aug_4_201568.4767.668.0467.77 67.58 66.0962.34(-10.15%)DTHoldShort-65-3.3   -125   -160   -146   -63   13.21    34%-0.1236.21.59%0-3.2230
19Aug_3_201568.5567.8168.6569.02 69.02 69.1569.38(0.62%)UTHoldLong650.3   26   10   14   63   2.1    46%-0.0175.40.98%01.2770
20Jul_31_201568.5667.5868.4968.83 68.88 69.0868.95(-0.3%)UDOpenLong750.1   31   20   21   60   1.64    46%-0.0169.50.98%01770
 
21Jul_30_201568.5767.3968.3568.7 68.65 68.8969.16(0.17%)UTHoldLong650.3   32   20   20   66   1.37    46%064.60.99%01.3870
22Jul_29_201568.5767.2168.2368.54 68.49 68.6969.04(0.67%)UTHoldLong650.4   35   20   20   80   2.19    46%0.01610.99%01.3890
23Jul_28_201568.566768.1268.41 68.4 68.4268.58(0.26%)UTHoldLong650.1   37   0   16   99   1.86    46%-0.0153.60.99%01.1900
24Jul_27_201568.5766.8168.0268.23 68.25 68.2968.4(0.12%)UTOpenLong750.1   29   0   4   103   2.62    46%-0.0144.50.99%01.1740
25Jul_24_201568.5866.6767.9168.09 68.12 68.3868.32(-0.06%)UDOpenLong750.2   44   30   18   123   1.86    46%41.51%01.2780
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA