Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $63.6600 (0.14%) ($63.0700 - $64.0300) on Wed. Aug. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.52% (three month average)
RSI   25
Latest Price   $63.6600(0.14%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ALL declines -1.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    VYM(65%)    XLF(65%)    SPY(60%)    XLI(60%)  
Factors Impacting ALL price  ALL will decline at least -0.76% in a week (0% probabilities).
  VIXM(-18%)    TLT(-18%)    UUP(-8%)    IYT(-7%)    IGOV(-7%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.76% (StdDev 1.52%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $65.27
5 Day Moving Average  $63.69(-0.05%)
10 Day Moving Average  $63.34(0.51%)
20 Day Moving Average  $65.27(-2.47%)
To recent high  -8.2%
To recent low  2.7%
Market Cap  $19.926b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 4.31% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_201567.6265.2763.3463.69 63.64 63.6163.66(0.14%)DPOpenShort-75-0   -22   -10   -4   -77   2.99    36%-0.12-36.91.52%0-0.625INF
2Aug_18_201567.765.563.2363.68 63.67 63.7363.57(-0.44%)DPOpenShort-65-0   -25   10   4   -110   2.5    36%-0.1-37.11.53%0-0.725INF
3Aug_17_201567.7765.7163.1163.66 63.57 63.6863.85(-0.02%)DPOpenShort-650.1   -29   10   9   -144   2.07    36%-0.1-37.61.53%0-0.729INF
4Aug_14_201567.8465.9163.5963.51 63.4 63.6163.86(0.58%)DPOpenShort-650.1   -27   20   12   -145   2.22    38%-0.09-391.53%0-0.730INF
5Aug_13_201567.966.164.0563.24 63.3 63.4663.49(-0.19%)DPOpenShort-650.1   -20   20   22   -147   2.26    38%-0.1-40.11.54%0-0.929INF
 
6Aug_12_201567.9766.3364.5762.94 62.93 63.263.61(0.22%)DPOpenShort-650.2   -33   30   10   -160   2.96    38%-0.12-40.31.54%0-129INF
7Aug_11_201568.0566.5665.0862.72 62.71 63.1563.47(0.59%)DPOpenShort-650.3   -23   50   23   -160   2.72    38%-0.13-38.71.54%0-1.228INF
8Aug_10_201568.1466.7865.5862.49 62.61 62.6663.1(0.9%)DPOpenShort-750.2   -54   10   -12   -180   3.75    38%-0.12-39.81.53%0-1.531INF
9Aug_7_201568.2267.0166.1263.75 62.57 62.2662.54(0.92%)DPOpenShort-75-0.5   -94   -90   -70   -164   3.56    38%-0.13-23.81.53%0-1.928INF
10Aug_6_201568.3167.2266.7265.03 64.33 62.5661.97(-0.85%)DTOpenShort-75-1.4   -85   -220   -72   -123   3.84    34%-0.12-7.61.53%0-2.425INF
 
11Aug_5_201568.3967.4367.4166.47 66.02 62.8962.5(0.26%)DPOpenShort-75-2   -142   -350   -154   -107   6.67    34%-0.1211.81.59%0-2.525INF
12Aug_4_201568.4767.668.0467.77 67.58 66.0962.34(-10.15%)DTHoldShort-65-3.3   -125   -160   -146   -63   13.21    34%-0.1236.21.59%0-3.223INF
13Aug_3_201568.5567.8168.6569.02 69.02 69.1569.38(0.62%)UTHoldLong650.3   26   10   14   63   2.1    46%-0.0175.40.98%01.277INF
14Jul_31_201568.5667.5868.4968.83 68.88 69.0868.95(-0.3%)UDOpenLong750.1   31   20   21   60   1.64    46%-0.0169.50.98%0177INF
15Jul_30_201568.5767.3968.3568.7 68.65 68.8969.16(0.17%)UTHoldLong650.3   32   20   20   66   1.37    46%064.60.99%01.387INF
 
16Jul_29_201568.5767.2168.2368.54 68.49 68.6969.04(0.67%)UTHoldLong650.4   35   20   20   80   2.19    46%0.01610.99%01.389INF
17Jul_28_201568.566768.1268.41 68.4 68.4268.58(0.26%)UTHoldLong650.1   37   0   16   99   1.86    46%-0.0153.60.99%01.190INF
18Jul_27_201568.5766.8168.0268.23 68.25 68.2968.4(0.12%)UTOpenLong750.1   29   0   4   103   2.62    46%-0.0144.50.99%01.174INF
19Jul_24_201568.5866.6767.9168.09 68.12 68.3868.32(-0.06%)UDOpenLong750.2   44   30   18   123   1.86    46%-0.0141.51%01.278INF
20Jul_23_201568.5966.5167.7167.95 67.93 68.2168.36(-0.01%)UDOpenLong750.3   52   30   25   131   2.11    46%-0.0128.11%01.476INF
 
21Jul_22_201568.666.3867.4367.87 67.73 67.8768.37(0.99%)UTOpenLong750.4   40   10   12   125   2.53    46%-0.0423.81%01.670INF
22Jul_21_201568.6366.2667.167.81 67.76 67.6567.7(-0.01%)UDOpenLong75-0.1   33   -10   3   123   1.96    46%-0.0421.10.99%01.271INF
23Jul_20_201568.6666.1866.967.79 67.77 67.5967.71(0.18%)UDOpenLong65-0.1   26   -20   -9   129   2.35    46%-0.0419.80.99%01.372INF
24Jul_17_201568.6966.1166.6267.69 67.71 67.8767.59(-0.57%)UDOpenLong75-0.1   37   20   8   124   2.63    44%-0.0614.71%01.460INF
25Jul_16_201568.7366.1366.3767.41 67.59 67.9567.98(-0.12%)UDOpenLong750.5   70   50   50   128   1.98    44%10.31.01%01.666INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA