Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 9, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $70.4200 (-1.03%) ($70.3700 - $71.1200) on Fri. Jan. 9, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.02% (three month average)
RSI   56
Latest Price   $70.4200(-1.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALL advances 0.1% a day on average for past five trading days.
Weekly Trend  ALL declines -0.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    VYM(65%)    XLF(65%)    SPY(59%)    XLI(59%)  
Factors Impacting ALL price  ALL will decline at least -0.51% in a week (0% probabilities).
  VIXM(-19%)    TLT(-18%)    UUP(-7%)    IGOV(-7%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.51% (StdDev 1.02%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $69.76(0.95%)
10 Day Moving Average  $70.19(0.33%)
20 Day Moving Average  $69.69(1.05%)
To recent high  -1%
To recent low  4.8%
Market Cap  $22.041b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 1.85% (three month std-dev: 1.02%) daily (68% of days).

Sample size 1   Average positive next day return: 0.67%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.01%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.22%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_201569.2969.6970.1969.76 69.96 70.7270.42(-1.03%)N/AN/A00.5   31   80   44   -8   2.1    60%0.0619.51.02%00.656INF
2Jan_8_201569.2569.670.2169.7 69.58 70.0871.15(1.92%)UTOpenLong751.1   41   50   51   10   2.97    64%0.120.11.01%01.271INF
3Jan_7_201569.1869.4770.1569.52 69.49 69.2169.81(1.65%)N/AN/A00.2   -6   -30   -9   5   2.09    60%0.0419.40.97%00.371INF
4Jan_6_201569.1569.4470.2169.74 69.8 69.0868.68(-0.07%)N/AN/A0-0.8   -46   -70   -67   19   2.63    54%-0.03300.94%0-0.665INF
5Jan_5_201569.1769.4570.3670.21 70.31 69.7768.73(-1.98%)N/AN/A0-1.2   -35   -50   -67   63   2.91    54%-0.0300.96%0-0.665INF
 
6Jan_2_201569.1969.4470.4970.65 70.77 70.5370.12(-0.19%)UDOpenLong65-0.4   10   -20   -27   121   1.77    64%0.0600.88%00.558INF
7Dec_31_201469.1569.3470.3370.76 70.92 70.8570.25(-0.97%)UDOpenLong65-0.4   22   -0   -14   131   1.32    64%0.0700.89%00.762INF
8Dec_30_201469.169.2370.0570.86 70.95 71.0270.94(-0.08%)UDOpenLong750.1   39   10   7   136   1.1    71%0.1300.88%01.464INF
9Dec_29_201469.0169.0669.7170.76 70.88 70.9971(0.1%)UTOpenLong750.2   46   20   21   122   1.19    71%0.1600.89%01.661INF
10Dec_26_201468.969.0669.3670.54 70.67 70.8770.93(0.34%)UTOpenLong750.3   19   30   22   9   0.91    71%0.1600.92%060.164INF
 
11Dec_24_201468.7969.0669.1570.31 70.41 70.7670.69(-0.08%)UDOpenLong750.3   36   40   42   17   0.57    71%0.1600.94%064.364INF
12Dec_23_201468.6869.0668.9369.82 70.05 70.4770.75(0.44%)UTOpenLong750.9   55   50   65   26   1.48    71%0.1900.97%068.767INF
13Dec_22_201468.5569.0668.7169.11 69.34 70.0570.44(0.79%)UTOpenLong751.4   51   80   60   24   1.94    71%0.1901%076.665INF
14Dec_19_201468.4269.0668.5568.5 68.63 69.6369.89(0.14%)UTOpenLong751.7   68   110   80   32   4.94    71%0.1501.03%087.466INF
15Dec_18_201468.3269.0668.4268 68.07 68.6269.79(2.3%)UTOpenLong752.5   51   60   60   24   2.98    71%0.1801.06%095.650INF
 
16Dec_17_201468.269.0668.2667.86 67.72 67.6468.22(1.5%)DPOpenShort-750.6   -4   -10   -4   -2   2.74    62%000.92%011050INF
17Dec_16_201468.269.0668.2567.92 67.99 67.5267.21(-0.24%)DTOpenShort-75-1.1   -35   -50   -41   -16   2.5    52%-0.1300.85%0103.450INF
18Dec_15_201468.2969.0668.3568.25 68.34 67.8167.37(-0.07%)DTOpenShort-75-1.5   -49   -50   -57   -23   2.79    52%-0.1500.89%0112.350INF
19Dec_12_201468.3969.0668.468.6 68.61 68.4567.42(-2.37%)DTOpenShort-75-2.1   -33   -20   -39   -16   2.95    52%-0.1500.94%0122.650INF
20Dec_11_201468.4969.0668.468.85 68.86 68.8869.06(0.74%)UTOpenLong750.4   21   0   24   10   3.09    87%0.100.47%0146.950INF
 
21Dec_10_201468.4269.0668.468.72 68.79 68.7768.55(-0.41%)UDOpenLong75-0.4   7   0   8   3   3.03    84%0.0300.46%0152.350INF
22Dec_9_201468.469.0668.468.62 68.65 68.8468.83(-0.45%)UDOpenLong750.4   21   20   24   10   2.35    84%0.100.42%0143.450INF
23Dec_8_201468.3369.0668.468.48 68.5 68.8169.14(0.67%)UTOpenLong751.3   106   30   124   50   2.55    100%0.2300.28%0141.150INF
24Dec_5_201468.1769.0668.468.17 68.21 68.4768.68(0.42%)UTOpenLong751.4   1535   30   1806   722   2.19    100%0.1800.29%0190.850INF
25Dec_4_201468.0569.0668.454.44 68.02 68.268.39(0.47%)UTOpenLong7549.8   1729   770   2034   814   2.55    100%00.33%0244.350INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA