Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ALKS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ALKS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231024
Hourly
Intraday
$25.28
3.79%
3.44
%
0.6
0
-0.69
%
-0.34
%
-2.2
34
Chart
2
20231010
Hourly
Intraday
$28.57
1.3%
1.05
%
1.5
0
-0.07
%
0.07
%
-0.5
28
Chart
3
20231005
Hourly
Intraday
$28.31
1.06%
1.02
%
2.1
80
0.14
%
0.07
%
-0.9
32
Chart
4
20230830
Hourly
Intraday
$28.54
4.48%
7.09
%
3.4
80
0.48
%
0.41
%
1.1
61
Chart
5
20230828
Hourly
Intraday
$27.19
1.07%
0.63
%
0.3
54
-0.07
%
-0.26
%
-1.4
46
Chart
6
20230818
Hourly
Intraday
$29.04
1.21%
2.04
%
1.9
45
0.03
%
0.03
%
0.4
48
Chart
7
20230719
Hourly
Intraday
$32.16
2.5%
1.72
%
1.7
100
0.45
%
0.36
%
0.5
40
Chart
8
20230607
Hourly
Intraday
$31.41
4.18%
2.39
%
1.8
96
0.64
%
0.44
%
1.2
47
Chart
9
20230606
Hourly
Intraday
$30.04
1.39%
3.07
%
1
85
0.2
%
0.17
%
0.3
39
Chart
10
20230519
Hourly
Intraday
$30.61
1.5%
0.71
%
0.8
17
-0.13
%
-0.03
%
0.4
76
Chart
11
20230313
Hourly
Intraday
$27.05
2.19%
0.76
%
2.2
44
-0.04
%
0.04
%
-1.4
33
Chart
12
20230216
Hourly
Intraday
$28.17
4.54%
4.5
%
2.6
43
0.15
%
0.15
%
0.7
42
Chart
13
20230209
Hourly
Intraday
$27.17
1.12%
0.96
%
1.4
60
0.19
%
0%
-1
47
Chart
14
20230127
Hourly
Intraday
$28.68
1.18%
1.9
%
1
87
0.07
%
0.21
%
1.7
61
Chart
15
20230125
Hourly
Intraday
$28.21
1.27%
1.06
%
1.5
94
0.22
%
0.04
%
1.3
68
Chart
16
20230120
Hourly
Intraday
$28.28
1.06%
-0.91
%
1.2
60
0.07
%
0%
1.1
59
Chart
17
20230117
Hourly
Intraday
$27.92
3.06%
4.24
%
1.5
72
0.26
%
0.26
%
2.6
66
Chart
18
20230106
Hourly
Intraday
$26.59
5.83%
7.05
%
2.5
47
0.51
%
0.12
%
2.6
62
Chart
19
20221220
Hourly
Intraday
$25.34
1%
2.48
%
1.5
44
0.04
%
0.04
%
1.3
59
Chart
20
20221122
Hourly
Intraday
$24.46
2.85%
2.99
%
1.6
100
0.39
%
0.34
%
1.8
51
Chart
21
20221118
Hourly
Intraday
$23.09
2.7%
4.09
%
2.4
57
0.35
%
0.09
%
0.3
57
Chart
22
20221117
Hourly
Intraday
$22.93
2.26%
0.4
%
1.5
44
0.18
%
-0.09
%
-0.9
45
Chart
23
20221110
Hourly
Intraday
$24.24
2.4%
3.02
%
1
79
0.29
%
0.08
%
1.8
68
Chart
24
20221102
Hourly
Intraday
$23.64
2.85%
3.82
%
0.9
100
0.52
%
0.26
%
2.8
60
Chart
25
20221027
Hourly
Intraday
$22.91
1.08%
0.04
%
0.7
59
0%
0.13
%
0.4
56
Chart
Avg positive intraday return: 1.17(44%) Avg negative intraday return: -0.8(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$24.18
-1.42%
-3.16
%
-0.3
0
0.12
%
-0.21
%
-1.8
31
Chart
2
20231025
Hourly
Intraday
$23.52
-6%
-6.23
%
-1.2
0
-0.27
%
-0.71
%
-2.7
26
Chart
3
20231018
Hourly
Intraday
$27.19
-2.04%
-2.02
%
-2.1
0
-0.25
%
0%
-1.6
40
Chart
4
20231012
Hourly
Intraday
$27.97
-1.53%
-3.64
%
-1.9
0
-0.14
%
0%
-1.6
31
Chart
5
20231009
Hourly
Intraday
$28.2
-1.86%
-2.04
%
-1.6
70
-0.04
%
0.04
%
-1
28
Chart
6
20230925
Hourly
Intraday
$28.85
-1.28%
0.29
%
-0.8
0
-0.2
%
-0.24
%
-0.2
51
Chart
7
20230905
Hourly
Intraday
$29.02
-1.13%
-0.02
%
-1.6
60
-0.07
%
-0.07
%
0.9
52
Chart
8
20230825
Hourly
Intraday
$25.84
-6.18%
-2.03
%
-1.3
2
-0.84
%
-0.67
%
-1.8
44
Chart
9
20230824
Hourly
Intraday
$27.88
-1.18%
-1.08
%
-0.5
0
-0.68
%
-0.24
%
-1.1
53
Chart
10
20230802
Hourly
Intraday
$28.18
-1.78%
-2.15
%
-1.7
0
-0.35
%
-0.14
%
-2.1
39
Chart
11
20230728
Hourly
Intraday
$28.93
-4.33%
-4.85
%
-1.9
32
-0.33
%
-0.4
%
-2.1
49
Chart
12
20230726
Hourly
Intraday
$29.89
-2.98%
-2.3
%
-1.9
0
-0.54
%
-0.32
%
-0.8
52
Chart
13
20230725
Hourly
Intraday
$31.41
-1.05%
-2.88
%
-1.6
6
-0.19
%
-0.06
%
-0.1
59
Chart
14
20230706
Hourly
Intraday
$29.92
-1.27%
0.18
%
-0.4
1
-0.29
%
-0.23
%
-1.6
40
Chart
15
20230705
Hourly
Intraday
$30.2
-1.16%
-1.31
%
-0.6
0
-0.35
%
-0.38
%
-1.8
42
Chart
16
20230620
Hourly
Intraday
$31.97
-1.11%
0.22
%
-1
72
0%
0.03
%
1.6
85
Chart
17
20230530
Hourly
Intraday
$29.07
-1.14%
-0.56
%
-1.6
9
-0.14
%
-0.07
%
-1
26
Chart
18
20230524
Hourly
Intraday
$29.48
-1.14%
-1.31
%
-1.8
0
-0.26
%
-0.17
%
-0.6
62
Chart
19
20230516
Hourly
Intraday
$30.51
-1.72%
0.06
%
-2.8
8
-0.19
%
-0.13
%
1.2
91
Chart
20
20230504
Hourly
Intraday
$28.42
-1%
0.19
%
-1.2
64
-0.03
%
-0.07
%
-0.6
45
Chart
21
20230426
Hourly
Intraday
$29.32
-3.63%
-7.26
%
-1.7
74
0.17
%
0.07
%
-1.2
44
Chart
22
20230414
Hourly
Intraday
$29.56
-1.13%
-1.86
%
-0.6
88
0.1
%
0.07
%
1
81
Chart
23
20230322
Hourly
Intraday
$26.31
-1.21%
-2.93
%
-1
48
-0.08
%
0.04
%
-2.1
34
Chart
24
20230317
Hourly
Intraday
$26.34
-1.82%
-2.55
%
-2.3
67
-0.04
%
-0.08
%
-2.2
37
Chart
25
20230224
Hourly
Intraday
$27.07
-1.59%
-0.82
%
-1.2
9
-0.32
%
-0.18
%
-0.8
49
Chart
26
20230215
Hourly
Intraday
$27.34
-1.35%
-2.33
%
-1.4
63
-0.04
%
0.07
%
-1.1
37
Chart
27
20230202
Hourly
Intraday
$28.33
-1.69%
-4.17
%
-1.9
34
-0.14
%
-0.14
%
-0.1
53
Chart
28
20230123
Hourly
Intraday
$27.44
-1.25%
-1.44
%
-1.7
29
-0.11
%
-0.14
%
0.6
58
Chart
29
20230119
Hourly
Intraday
$27.59
-1.19%
1.1
%
-0.8
42
-0.32
%
0.04
%
1.5
61
Chart
30
20221216
Hourly
Intraday
$24.86
-1.18%
1.74
%
-1.2
7
-0.24
%
-0.04
%
0.8
65
Chart
31
20221212
Hourly
Intraday
$24.62
-1.41%
1.65
%
-1.3
0
-0.4
%
-0.08
%
0.9
65
Chart
32
20221206
Hourly
Intraday
$25.19
-1.05%
-1.83
%
-1.3
27
-0.27
%
0%
1
73
Chart
33
20221114
Hourly
Intraday
$23.36
-1.39%
-3.84
%
-0.5
36
-0.25
%
-0.04
%
-0.6
49
Chart
34
20221111
Hourly
Intraday
$23.75
-1.77%
-2.79
%
-0.9
66
-0.04
%
-0.04
%
0.7
62
Chart
35
20221104
Hourly
Intraday
$23.94
-2.32%
-1.36
%
-0.8
50
0%
0.17
%
1.6
55
Chart
Avg positive intraday return: 1.5(46%) Avg negative intraday return: -1.16(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA