ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $23.5450 One month high (close): $29.1100

ALKS Daily Change: -6.23% Daily StdDev 2.39% ALKS EMA_5_Trend: -2.72% 10Minute StdDev: $0.883

Latest Price : $23.55(-6.23%)

Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -2.7

Sample size 33 Avg positive next hour return: 1.68%(39%) Avg negative next hour return: -1.4%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	15	27.27	26.38	24.44(-0.65)	23.97(-0.66)	23.63(0.6)	23.52	-2.8	-20	58(-9.2)	-50	[-27]	[-4]	[2]	-46	253	DP	-0.1	OpenShort?	(-24)	25	-4	3	20	-1.2,34	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.97(hourly_sma_10 1.91%) 24.44(hourly_sma_20 3.91%) 26.38(daily_ema_10 12.16%) 27.27(daily_ema_20 15.94%)

2	Oct/25	14	27.27	26.38	24.6(-0.73)	24.13(-0.66)	23.63(0)	23.54	-2.7	-20	67(-7.8)	-50	[-31]	[-30]	[-30]	-41	146	DT	0.1	OpenShort	(-37)	0	-84	14	-20	-1.2,39	26
3	Oct/25	13	27.27	26.38	24.78(-0.6)	24.29(-0.53)	23.49(-0.93)	23.92	-2.5	-20	75(-6.8)	-50	[-25]	[-65]	[8]	-34	-59	DP	0.4	OpenShort	(-34)	-39	11	20	13	-0.8,36	26
4	Oct/25	12	27.27	26.38	24.93(-0.64)	24.42(-0.57)	23.71(-1)	23.87	-2.5	-20	81(-4.2)	-50	[-27]	[-69]	[42]	-54	-120	DP	0.1	OpenShort	(-36)	-42	130	8	-20	-1,21	26
5	Oct/25	11	27.27	26.38	25.09(-0.71)	24.56(-0.37)	23.95(-1.44)	23.3	-2.9	-20	86(0.4)	-50	[-30]	[-84]	[12]	-82	-434	DP	-0.6	OpenShort	(-40)	-60	111	-15	-20	-1.5,6	26

6	Oct/25	10	27.27	26.38	25.27(-0.82)	24.65(-0.68)	24.3(-1.94)	22.82	-3.3	-20	85(7.2)	-50	[-34]	[-113]	[-87]	-93	-705	DT	-1.3	OpenShort	(-46)	-81	-158	-19	-20	-2.1,10	26
7	Oct/25	9	27.27	26.38	25.48(-0.7)	24.82(-0.28)	24.78(-1.24)	23.52	-2.8	-20	78(2.6)	-50	[-29]	[-74]	[-135]	-79	-462	DT	-1.2	OpenShort?	(-37)	-52	-331	-13	-20	-1.9,19	26
8	Oct/24	15	27.53	26.88	25.66(-0.39)	24.89(0.08)	25.09(-0.12)	25.09	-2.2	-15	75(-20.6)	-50	[-16]	[-14]	[4]	-36	65	DP	0	OpenShort?	(-23)	-5	2	1	20	-0.6,29	34
9	Oct/24	14	27.53	26.88	25.76(-0.31)	24.87(0.04)	25.12(-0.16)	25.08	-2.2	-15	96(-1.1)	-50	[-14]	[-16]	[6]	-37	-37	DP	-0	OpenShort	(-21)	-7	6	0	20	-0.6,28	34
10	Oct/24	13	27.53	26.88	25.84(-0.39)	24.86(-0.2)	25.16(0.6)	25.05	-2.3	-15	97(-0.9)	-50	[-17]	[11]	[4]	-39	134	UR	-0.1	SmallShort	(-21)	26	-11	3	20	-0.7,29	34

11	Oct/24	12	27.53	26.88	25.94(-0.38)	24.91(-0.68)	25.01(0.6)	25.1	-2.2	-15	98(-0.8)	-50	[-17]	[1]	[14]	-39	115	UR	0.1	SmallShort	(-20)	26	-6	7	20	-0.8,31	34
12	Oct/24	11	27.53	26.88	26.04(-0.38)	25.08(-0.75)	24.86(0.65)	25.13	-2.2	-15	99(0)	-50	[-17]	[2]	[9]	-38	96	UR	0.2	SmallShort	(-20)	28	-25	20	20	-0.8,32	34
13	Oct/24	10	27.53	26.88	26.14(-0.31)	25.27(-0.67)	24.7(0.37)	25.25	-2.1	-15	99(0.3)	-50	[-14]	[-8]	[14]	-47	-9	DP	0.5	OpenShort	(-18)	16	-6	18	20	-0.8,23	34
14	Oct/24	9	27.53	26.88	26.22(-0.34)	25.44(-0.7)	24.61(0.24)	25.28	-2	-15	98(1.3)	-25	[-15]	[-15]	[81]	-61	-31	DP	0.6	OpenShort?	(-18)	10	213	18	20	-0.9,12	34
15	Oct/23	15	27.73	27.22	26.31(-0.49)	25.62(-1)	24.55(-1.05)	24.3	-3.5	-16	97(-1.5)	-50	[-21]	[-80]	[-16]	-97	-573	DT	-0.2	HoldShort?	(-28)	-46	-13	7	-20	-1.9,1	29

16	Oct/23	14	27.73	27.22	26.44(-0.56)	25.88(-1.03)	24.81(-1.94)	24.36	-3.4	-16	99(11.6)	-50	[-25]	[-123]	[-11]	-102	-726	DT	-0.5	HoldShort	(-30)	-86	11	11	-20	-2.1,1	29
17	Oct/23	13	27.73	27.22	26.59(-0.56)	26.15(-1.06)	25.3(-2.09)	24.31	-3.5	-16	87(16.1)	-50	[-25]	[-130]	[-59]	-115	-828	DT	-1.1	HoldShort	(-30)	-93	-119	7	-20	-2.6,0	29
18	Oct/23	12	27.73	27.22	26.74(-0.48)	26.43(-0.83)	25.84(-1.64)	24.87	-2.9	-16	71(13.8)	-50	[-21]	[-104]	[-28]	-118	-641	DT	-1.4	HoldShort	(-25)	-73	-13	-17	-20	-2.7,0	29
19	Oct/23	11	27.73	27.22	26.87(-0.44)	26.65(-0.71)	26.27(-1.61)	24.93	-2.8	-16	57(22.7)	-50	[-20]	[-100]	[-74]	-135	-688	DT	-2.4	HoldShort	(-25)	-72	-132	-38	-20	-3.4,0	29
20	Oct/23	10	27.73	27.22	26.99(-0.33)	26.84(-0.56)	26.7(-1.04)	25.57	-2.2	-16	34(18.9)	-50	[-15]	[-70]	[-105]	-137	-469	DT	-3.3	HoldShort	(-18)	-46	-245	-34	-20	-4.2,18	29

21	Oct/23	9	27.73	27.22	27.08(-0.07)	26.99(-0.04)	26.98(-0.04)	26.81	-0.9	-16	16(-1)	-50	[-3]	[-11]	[-17]	-67	-49	DT	-1.1	OpenShort?	(-4)	-2	-43	-8	-11	-1.8,28	29
22	Oct/20	15	27.98	27.63	27.1(-0.04)	26.99(0)	26.99(-0.11)	27.03	-1.5	-10	17(-9.9)	-50	[-2]	[-8]	[3]	-20	-19	DP	0.2	OpenShort?	(-4)	-5	4	8	0	-0.4,40	41
23	Oct/20	14	27.98	27.63	27.11(-0.11)	27(0.04)	26.99(0)	27.01	-1.6	-10	26(-8)	-50	[-6]	[-3]	[1]	-35	70	DP	-0.1	OpenShort	(-2)	0	4	-2	0	-0.6,30	41
24	Oct/20	13	27.98	27.63	27.14(-0.15)	27(0)	27.02(0.15)	26.99	-1.6	-10	34(-6.3)	-50	[-8]	[3]	[5]	-43	127	UR	-0.1	SmallShort	(-8)	8	16	-4	0	-0.7,25	41
25	Oct/20	12	27.98	27.63	27.18(-0.18)	26.99(-0.07)	26.98(-0.07)	26.91	-1.7	-10	41(-3.7)	-50	[-10]	[-11]	[-7]	-44	63	DT	-0.3	OpenShort	(-10)	-4	-23	6	-4	-1.1,34	41

26	Oct/20	11	27.98	27.63	27.23(-0.15)	27.01(-0.07)	26.98(0)	27.03	-1.5	-10	44(-5.4)	-50	[-8]	[-7]	[-4]	-29	79	DT	0.1	OpenShort	(-8)	0	-23	18	11	-0.7,39	41
27	Oct/20	10	27.98	27.63	27.27(-0.15)	27.03(-0.11)	27(0.04)	27.15	-1.3	-10	50(-3.6)	-50	[-8]	[-6]	[16]	-32	119	DP	0.5	OpenShort	(-8)	2	28	14	20	-0.4,28	41
28	Oct/20	9	27.98	27.63	27.31(-0.11)	27.06(-0.11)	26.99(0.07)	27.01	-1.6	-10	53(-0.9)	-50	[-6]	[-4]	[13]	-62	17	DP	0.1	OpenShort?	(-8)	4	35	3	7	-0.9,11	41
29	Oct/19	15	28.08	27.8	27.34(-0.15)	27.09(-0.18)	26.97(-0.11)	26.83	-1.9	-10	54(6.4)	-50	[-8]	[-16]	[-11]	-83	-67	DT	-0.4	OpenShort?	(-10)	-6	-28	-2	-15	-1.5,5	40
30	Oct/19	14	28.08	27.8	27.38(-0.18)	27.14(-0.11)	27(-0.11)	26.97	-1.7	-10	48(-0.7)	-50	[-10]	[-14]	[-8]	-74	3	DT	-0.1	OpenShort	(-8)	-6	-17	6	-20	-1.3,9	40

31	Oct/19	13	28.08	27.8	27.43(-0.15)	27.17(-0.11)	27.03(-0.07)	27.06	-1.5	-10	49(-1.2)	-50	[-8]	[-12]	[2]	-70	2	DP	0.1	OpenShort	(-8)	-4	0	9	11	-1.1,8	40
32	Oct/19	12	28.08	27.8	27.47(-0.18)	27.2(-0.04)	27.05(-0.29)	27.06	-1.5	-10	50(0.1)	-50	[-10]	[-22]	[6]	-76	-42	DP	0	OpenShort	(-10)	-15	22	3	-20	-1.2,4	40
33	Oct/19	11	28.08	27.8	27.52(-0.15)	27.21(-0.29)	27.13(-0.33)	26.95	-1.7	-10	50(3.2)	-50	[-8]	[-30]	[-4]	-93	-144	DT	-0.5	OpenShort	(-10)	-18	-6	-8	-11	-1.7,0	40
34	Oct/19	10	28.08	27.8	27.56(-0.11)	27.29(-0.29)	27.22(-0.18)	26.98	-1.6	-10	47(4.2)	-50	[-6]	[-22]	[-12]	-97	-146	DT	-0.8	OpenShort	(-10)	-10	-22	-15	-20	-1.9,1	40
35	Oct/19	9	28.08	27.8	27.59(-0.07)	27.37(-0.26)	27.27(-0.15)	27.09	-1.5	-10	42(3.7)	-50	[-4]	[-19]	[-9]	-84	-148	DT	-0.6	OpenShort?	(-4)	-8	-23	-6	-4	-1.8,11	40

36	Oct/18	15	28.22	27.96	27.61(-0.11)	27.44(-0.25)	27.31(-0.11)	27.21	-1.4	-9	39(4.3)	-50	[-6]	[-16]	[-14]	-69	-57	DT	-0.4	OpenShort?	(-2)	-6	-42	4	-7	-1.5,19	40
37	Oct/18	14	28.22	27.96	27.64(-0.04)	27.51(-0.15)	27.34(0.18)	27.43	-1.1	-9	34(0.5)	-35	[-2]	[3]	[6]	-51	5	UR	0.4	SmallShort	(-4)	10	12	11	7	-0.9,22	40
38	Oct/18	13	28.22	27.96	27.65(-0.04)	27.55(-0.14)	27.29(-0.29)	27.37	-1.2	-9	34(0.9)	-50	[-2]	[-22]	[6]	-66	-132	DP	0.3	OpenShort	(-2)	-15	23	-3	-15	-1.2,14	40
39	Oct/18	12	28.22	27.96	27.65(0)	27.59(-0.14)	27.37(-0.36)	27.25	-1.4	-9	33(1.9)	-50	[0]	[-25]	[-7]	-81	-239	DR	-0.5	HoldShort	(-4)	-19	-4	-7	-20	-1.8,14	40
40	Oct/18	11	28.22	27.96	27.66(-0.04)	27.63(-0.25)	27.47(-0.4)	27.27	-1.3	-9	31(1.4)	-50	[-2]	[-31]	[-16]	-83	-201	DT	-0.9	OpenShort	(-2)	-21	-20	-36	-20	-1.8,12	40

41	Oct/18	10	28.22	27.96	27.67(0.04)	27.7(-0.18)	27.58(-0.36)	27.37	-1.2	-9	30(-2.3)	-35	[2]	[-25]	[3]	-57	-239	RG	-1	SmallLong	(0)	-19	35	-33	-20	-1.4,28	40
42	Oct/18	9	28.22	27.96	27.67(0)	27.75(-0.25)	27.68(-0.5)	27.19	-1.5	-9	32(-0.8)	-50	[0]	[-35]	[-48]	-61	-295	DR	-2.2	OpenShort?	(0)	-26	-107	-37	-20	-2.1,42	40
43	Oct/17	15	28.37	28.06	27.66(0.07)	27.82(-0.07)	27.82(0.04)	27.75	-0.8	-8	33(-0.2)	-30	[4]	[0]	[-6]	25	-30	DR	-0.3	OpenShort?	(6)	2	-6	-15	-20	0.4,65	42
44	Oct/17	14	28.37	28.06	27.64(0.07)	27.84(0.11)	27.81(0.07)	27.78	-0.8	-8	33(-0.3)	-35	[4]	[7]	[-3]	42	-3	CR	-0.1	HoldShort	(6)	4	0	-4	-20	0.6,77	42
45	Oct/17	13	28.37	28.06	27.62(0.07)	27.81(0.11)	27.79(-0.11)	27.78	-0.8	-8	33(-0.2)	-50	[4]	[-3]	[-10]	51	-38	DR	-0	OpenShort	(4)	-6	-25	2	-20	0.7,83	42

46	Oct/17	12	28.37	28.06	27.6(0.11)	27.78(0.07)	27.79(0)	27.91	-0.6	-8	33(1)	-10	[6]	[2]	[8]	69	0	RG	0.4	Wait	(4)	0	12	8	20	1.3,86	42
47	Oct/17	11	28.37	28.06	27.6(0)	27.76(0.07)	27.82(-0.04)	27.85	-0.7	-8	32(0.5)	-40	[0]	[-1]	[6]	54	91	DP	0.1	OpenShort	(6)	-2	21	-9	4	1.2,74	42
48	Oct/17	10	28.37	28.06	27.57(-0.04)	27.74(0.04)	27.83(-0.14)	27.74	-0.9	-8	32(-0.7)	-50	[-2]	[-8]	[5]	46	66	DP	-0.4	OpenShort	(0)	-7	15	15	-20	0.7,78	42
49	Oct/17	9	28.37	28.06	27.58(-0.04)	27.73(0.11)	27.87(0.11)	27.66	-1	-8	33(-1)	-50	[-2]	[7]	[-17]	45	98	RG	-0.9	SmallLong?	(-2)	6	-49	15	-20	0.3,87	42
50	Oct/16	15	28.48	28.08	27.58(0)	27.7(0.18)	27.84(0.32)	27.92	-0.7	-8	34(0.2)	-25	[0]	[21]	[5]	82	199	UR	0.3	SmallShort?	(0)	17	-4	27	18	1.3,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI