ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.5200 One month high (close): $31.9550

ALKS Daily Change: -1.26% Daily StdDev 1.61% ALKS EMA_5_Trend: 0.81% 10Minute StdDev: $0.197

Latest Price : $28.7(-1.26%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	28.9	28.23	28.87(0.03)	28.81(-0.1)	28.63(-0.24)	28.65	-0.2	-14	13(-1)	-50	[2]	[-17]	[-6]	-62	-174	DR	0.1	OpenShort?	(0)	-15	-14	0	-11	-1.2,18	47
Daily Trend: % Up Forces: 28.87(hourly_sma_20 0.77%) Down Forces: Support Levels: 28.23(weak_daily_ema_10 -1.47%) Resistance Levels: 28.81(weak_hourly_sma_10 0.56%) 28.9(daily_ema_20 0.87%)

2	Aug/17	14	28.9	28.23	28.86(0.07)	28.84(-0.17)	28.7(-0.28)	28.72	-0.1	-14	14(-2.2)	-25	[4]	[-21]	[13]	-57	-195	RG	0.1	Wait	(2)	-17	44	-15	4	-0.7,11	47
3	Aug/17	13	28.9	28.23	28.86(0)	28.89(-0.21)	28.78(-0.38)	28.51	-0.3	-14	16(-0.7)	-50	[0]	[-30]	[-16]	-88	-209	DR	-1.2	HoldShort	(2)	-24	-11	-44	-20	-1.5,0	47
4	Aug/17	12	28.9	28.23	28.84(0.03)	28.95(-0.14)	28.89(-0.24)	28.56	-0.2	-14	17(-0.8)	-50	[2]	[-18]	[-21]	-62	-194	DR	-1.4	OpenShort	(2)	-15	-29	-43	-20	-1.2,18	47
5	Aug/17	11	28.9	28.23	28.83(0.03)	28.99(-0.03)	28.96(-0.14)	28.7	-0.1	-14	17(-1.2)	-50	[2]	[-9]	[-28]	-12	-118	DR	-1.1	OpenShort	(2)	-9	-60	-21	-20	-0.5,51	47

6	Aug/17	10	28.9	28.23	28.82(0.1)	29(0.03)	29(0.03)	28.99	0.1	-14	19(-0.3)	-35	[6]	[5]	[-12]	43	-35	CR	-0	HoldShort	(6)	2	-31	0	-17	0.6,78	47
7	Aug/17	9	28.9	28.23	28.79(0.1)	28.99(0.14)	29(0)	29.14	0.2	-14	19(0.2)	-5	[6]	[6]	[9]	67	17	RG	0.6	Wait?	(8)	0	20	7	14	1.3,84	47
8	Aug/16	15	29.05	28.12	28.76(0.21)	28.95(0.07)	28.99(-0.03)	29.04	-0	-18	19(-1.3)	10	[13]	[4]	[7]	51	-125	RG	0.2	Wait?	(6)	-2	23	-6	7	1.1,73	37
9	Aug/16	14	29.05	28.12	28.7(0.14)	28.93(-0.03)	29(-0.03)	28.93	-0.1	-18	20(-2)	5	[9]	[0]	[3]	42	-75	RG	-0.2	Wait	(10)	-2	14	-15	14	0.8,72	37
10	Aug/16	13	29.05	28.12	28.66(0.14)	28.93(0)	29(0)	28.86	-0.1	-18	22(-1.4)	-20	[9]	[3]	[-13]	46	-77	CR	-0.4	HoldShort	(8)	0	-25	-12	-20	0.6,81	37

11	Aug/16	12	29.05	28.12	28.62(0.18)	28.94(0.17)	29.01(0.07)	28.98	-0	-18	23(-1.2)	-25	[11]	[13]	[-14]	68	-40	CR	-0.1	HoldShort	(10)	4	-37	-1	-20	1,93	37
12	Aug/16	11	29.05	28.12	28.57(0.25)	28.89(0.31)	28.99(0.24)	29.16	0.1	-18	25(-0.2)	30	[16]	[29]	[7]	88	11	UT	0.5	HoldLong	(13)	15	14	9	10	1.6,98	37
13	Aug/16	10	29.05	28.12	28.5(0.21)	28.8(0.24)	28.92(0.17)	29.09	0	-18	25(-0.4)	30	[13]	[22]	[11]	82	35	UT	0.4	HoldLong	(15)	11	25	5	20	1.6,92	37
14	Aug/16	9	29.05	28.12	28.44(0.25)	28.73(0.17)	28.87(-0.03)	28.97	-0.1	-18	25(-0.9)	20	[16]	[8]	[10]	71	-79	UT	0.3	OpenLong?	(13)	-2	29	0	0	1.4,86	37
15	Aug/15	15	29.17	28	28.37(0.21)	28.68(0.17)	28.88(0.03)	28.83	-0.2	-21	26(0.1)	-5	[13]	[10]	[-3]	62	-50	CR	-0.1	HoldShort?	(13)	2	-8	-7	14	1.2,82	37

16	Aug/15	14	29.17	28	28.31(0.21)	28.63(0.1)	28.87(0.28)	28.87	-0.2	-21	26(-0.2)	25	[13]	[24]	[5]	68	55	UT	0	OpenLong	(15)	18	13	-13	20	1.4,83	37
17	Aug/15	13	29.17	28	28.25(0.18)	28.6(0.14)	28.79(0.35)	28.81	-0.2	-21	26(0.6)	15	[11]	[29]	[-2]	71	103	CR	0	HoldShort	(13)	22	-6	-8	14	1.3,88	37
18	Aug/15	12	29.17	28	28.2(0.18)	28.56(0.32)	28.69(0.31)	28.84	-0.2	-21	26(1.4)	-5	[11]	[32]	[-12]	84	121	CR	0.4	OpenShort	(11)	19	-39	2	10	1.6,94	37
19	Aug/15	11	29.17	28	28.15(0.21)	28.47(0.35)	28.6(0.46)	29.03	-0.1	-21	24(3.4)	25	[13]	[43]	[25]	107	211	UT	1.1	HoldLong	(13)	29	52	15	20	2.3,99	37
20	Aug/15	10	29.17	28	28.09(0.14)	28.37(0.25)	28.47(0.28)	28.78	-0.2	-21	21(2.5)	30	[9]	[27]	[26]	96	177	UT	0.9	OpenLong	(11)	18	63	7	20	2.1,93	37

21	Aug/15	9	29.17	28	28.05(0.07)	28.3(0.18)	28.39(-0.07)	28.48	-0.4	-21	18(0.8)	-15	[4]	[2]	[13]	77	58	RG	0.3	Wait?	(7)	-4	34	-2	20	1.5,89	37
22	Aug/14	15	29.29	27.97	28.03(0.04)	28.25(0.18)	28.41(-0.07)	28.32	-0.6	-26	17(0.6)	-50	[3]	[-0]	[-9]	61	40	DR	-0.3	OpenShort?	(4)	-4	-17	-9	-20	1,86	28
23	Aug/14	14	29.29	27.97	28.02(0.07)	28.2(0.21)	28.43(0.28)	28.4	-0.6	-26	17(0.8)	-20	[5]	[24]	[-1]	74	138	CR	-0.1	HoldShort	(2)	18	0	-9	3	1.4,89	28
24	Aug/14	13	29.29	27.97	28(0.04)	28.14(0.25)	28.35(0.28)	28.4	-0.6	-26	16(1)	-30	[3]	[24]	[-1]	83	173	CR	0.2	OpenShort	(4)	18	0	-7	7	1.6,93	28
25	Aug/14	12	29.29	27.97	27.99(0.07)	28.07(0.29)	28.27(0.21)	28.4	-0.6	-26	15(1.1)	-25	[5]	[22]	[-2]	89	130	CR	0.5	OpenShort	(4)	13	-21	16	20	1.7,96	28

26	Aug/14	11	29.29	27.97	27.97(0.07)	27.99(0.32)	28.21(0.43)	28.5	-0.5	-26	14(2.4)	10	[5]	[37]	[10]	101	230	RG	1.3	SmallShort	(4)	27	7	21	20	2.4,91	28
27	Aug/14	10	29.29	27.97	27.95(0.04)	27.9(0.22)	28.09(0.39)	28.47	-0.5	-26	12(1.4)	0	[3]	[30]	[47]	104	252	RG	2	SmallShort	(4)	25	102	23	20	2.8,84	28
28	Aug/14	9	29.29	27.97	27.94(-0.04)	27.84(0.04)	27.98(0.14)	27.99	-0.8	-26	10(-0.8)	-50	[-3]	[7]	[4]	42	99	UR	0.1	SmallShort?	(-2)	9	-2	16	20	0.3,84	28
29	Aug/11	15	29.41	28.04	27.95(-0.04)	27.83(0.04)	27.94(0.25)	28	-0.9	-26	11(-0.5)	-50	[-3]	[14]	[2]	37	129	UR	0.3	SmallShort?	(-4)	16	-13	24	20	0.3,79	21
30	Aug/11	14	29.41	28.04	27.95(0)	27.82(0.07)	27.87(0.32)	28.06	-0.8	-26	11(-0.1)	-5	[0]	[21]	[17]	35	125	UR	1	SmallShort	(0)	20	23	32	20	0.6,70	21

31	Aug/11	13	29.41	28.04	27.96(-0.04)	27.8(-0.04)	27.78(0.22)	27.95	-0.9	-26	12(-0.3)	-35	[-3]	[10]	[15]	-5	100	UR	0.9	SmallShort	(-2)	14	17	29	20	-0.1,48	21
32	Aug/11	12	29.41	28.04	27.97(-0.04)	27.81(-0.07)	27.72(0.04)	27.87	-1	-26	12(-0.2)	-45	[-3]	[-2]	[13]	-36	12	DP	0.8	OpenShort	(-4)	3	19	22	20	-0.5,27	21
33	Aug/11	11	29.41	28.04	27.98(-0.11)	27.83(-0.11)	27.71(-0.04)	27.78	-1	-26	12(-0.1)	-50	[-7]	[-10]	[11]	-62	37	DP	0.4	OpenShort	(-4)	-3	26	19	-11	-1,13	21
34	Aug/11	10	29.41	28.04	28.01(-0.11)	27.86(-0.14)	27.72(-0.18)	27.66	-1.1	-26	12(0.2)	-50	[-7]	[-20]	[0]	-93	-52	DT	-0.3	HoldShort	(-7)	-12	4	1	-14	-1.8,2	21
35	Aug/11	9	29.41	28.04	28.04(-0.14)	27.9(-0.18)	27.77(-0.22)	27.64	-1.1	-26	12(1.3)	-50	[-9]	[-24]	[-2]	-102	-50	BT	-0.7	OpenLong?	(-7)	-14	2	-1	-20	-2.1,1	21

36	Aug/10	15	29.53	28.12	28.08(-0.11)	27.95(-0.14)	27.83(-0.29)	27.63	-1.2	-30	11(1.2)	-50	[-7]	[-30]	[-19]	-118	-120	DT	-1.2	HoldShort?	(-8)	-19	-45	-5	-20	-2.7,0	16
37	Aug/10	14	29.53	28.12	28.11(-0.04)	27.99(-0.14)	27.91(-0.18)	27.84	-1.1	-30	9(0.8)	-50	[-3]	[-22]	[-2]	-95	-105	DT	-0.5	HoldShort	(-4)	-12	-2	1	-18	-1.8,0	16
38	Aug/10	13	29.53	28.12	28.12(-0.07)	28.03(-0.14)	27.96(-0.14)	27.85	-1.1	-30	9(0.9)	-50	[-5]	[-20]	[-4]	-100	-62	BT	-0.8	OpenLong	(-4)	-9	-7	-7	-11	-2,0	16
39	Aug/10	12	29.53	28.12	28.14(-0.04)	28.07(-0.11)	28(-0.11)	27.88	-1.1	-30	8(0.8)	-50	[-3]	[-16]	[-6]	-103	-77	DT	-1	CloseShort	(-2)	-7	-8	-16	-11	-2.1,0	16
40	Aug/10	11	29.53	28.12	28.15(-0.04)	28.1(-0.07)	28.03(-0.14)	27.92	-1	-30	7(1)	-50	[-3]	[-17]	[-12]	-97	-73	DT	-1	OpenShort	(-4)	-9	-23	-11	-20	-2.1,6	16

41	Aug/10	10	29.53	28.12	28.15(0)	28.12(-0.04)	28.07(-0.04)	28.03	-1	-30	6(-0.7)	-50	[0]	[-9]	[-9]	-79	-62	DR	-0.4	HoldShort	(0)	-3	-17	-8	-20	-1.4,6	16
42	Aug/10	9	29.53	28.12	28.16(0.07)	28.13(-0.04)	28.08(-0.07)	28.11	-0.9	-30	7(-2.3)	-30	[5]	[-10]	[3]	-56	-114	RG	0.3	Wait?	(2)	-5	13	-9	0	-0.5,7	16
43	Aug/9	15	29.67	28.38	28.14(0.07)	28.14(-0.04)	28.1(-0.11)	28.05	-1.1	-26	9(-1.8)	-45	[5]	[-11]	[-6]	-64	-135	DR	-0.4	OpenShort?	(4)	-7	-4	-23	-7	-0.6,1	17
44	Aug/9	14	29.67	28.38	28.12(0.07)	28.15(-0.11)	28.13(-0.11)	28.07	-1.1	-26	11(-1.5)	-45	[5]	[-13]	[-4]	-56	-125	DR	-0.4	OpenShort	(2)	-7	2	-33	11	-0.3,2	17
45	Aug/9	13	29.67	28.38	28.1(0.04)	28.18(-0.11)	28.16(-0.07)	28.06	-1.1	-26	12(-1.2)	-50	[3]	[-11]	[-6]	-28	-72	DR	-0.5	OpenShort	(4)	-5	-4	-25	-11	-0.2,27	17

46	Aug/9	12	29.67	28.38	28.09(0.11)	28.21(-0.07)	28.18(-0.04)	28.08	-1.1	-26	13(-2.3)	-45	[7]	[-7]	[-16]	5	-130	DR	-0.5	OpenShort	(4)	-3	-36	-11	-20	-0,55	17
47	Aug/9	11	29.67	28.38	28.06(0.11)	28.23(0.07)	28.19(0.07)	28.25	-1	-26	16(-0.7)	-5	[7]	[5]	[2]	44	-30	RG	0.3	Wait	(8)	5	2	3	7	0.8,74	17
48	Aug/9	10	29.67	28.38	28.03(0.07)	28.23(0)	28.19(0)	28.24	-1	-26	16(0)	-20	[5]	[-3]	[7]	46	-5	RG	0.3	Wait	(7)	0	13	15	4	0.9,73	17
49	Aug/9	9	29.67	28.38	28.01(0.07)	28.23(0)	28.17(-0.11)	28.18	-1	-26	16(-0.4)	-30	[5]	[-10]	[4]	38	-45	RG	0	Wait?	(4)	-7	11	13	-20	0.7,70	17
50	Aug/8	15	29.78	28.58	27.99(0.11)	28.21(0.04)	28.2(-0.14)	28.13	-1.1	-25	17(-1)	-20	[7]	[-11]	[-0]	36	-107	RG	-0.3	Wait?	(4)	-9	-2	12	-18	0.6,71	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI