ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $29.5500 One month high (close): $33.5700

ALKS Daily Change: -0.96% Daily StdDev 1.82% ALKS EMA_5_Trend: -1.12% 10Minute StdDev: $0.2432

Latest Price : $29.55(-0.96%)

Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	31.63	31.02	29.88(-0.07)	(0)	29.73(-0.13)	29.6	-1.7	-14	19(0.8)	-50	[-4]	[-14]	[-11]	-45	-55	DT	-0.6	OpenShort?	(-2)	-7	-19	-6	-20	-1.2,35	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.88(hourly_sma_20 0.95%) 31.02(daily_ema_10 4.8%) 31.63(daily_ema_20 6.86%)

2	Jul/10	14	31.63	31.02	29.9(-0.07)	29.78(0.1)	29.77(-0.1)	29.7	-1.6	-14	19(-0.5)	-50	[-4]	[-10]	[-9]	-35	-28	DT	-0.3	OpenShort	(-4)	-6	-19	1	-20	-0.9,38	28
3	Jul/10	13	31.63	31.02	29.92(-0.07)	29.78(0)	29.77(0)	29.8	-1.5	-14	19(-0.5)	-50	[-4]	[-7]	[1]	-25	27	DP	0	OpenShort	(-4)	0	2	1	0	-0.5,38	28
4	Jul/10	12	31.63	31.02	29.94(-0.07)	29.75(-0.07)	29.8(-0.03)	29.79	-1.5	-14	20(-0.3)	-50	[-4]	[-10]	[6]	-28	10	DP	-0	OpenShort	(-4)	-2	11	-1	20	-0.6,37	28
5	Jul/10	11	31.63	31.02	29.96(-0.07)	29.77(-0.17)	29.81(-0.07)	29.73	-1.6	-14	20(0.2)	-50	[-4]	[-15]	[-4]	-37	-29	DT	-0.3	OpenShort	(-4)	-4	-17	-2	20	-1,38	28

6	Jul/10	10	31.63	31.02	29.98(-0.07)	29.82(-0.1)	29.83(0.13)	29.82	-1.5	-14	20(-0.4)	-50	[-4]	[-2]	[1]	-27	49	DP	-0	OpenShort	(-4)	7	-4	3	20	-0.7,41	28
7	Jul/10	9	31.63	31.02	30(-0.07)	29.85(-0.17)	29.79(0.27)	29.84	-1.5	-14	20(0)	-50	[-4]	[3]	[5]	-26	82	UR	0.2	SmallShort?	(-6)	15	6	9	20	-0.7,42	28
8	Jul/7	15	31.75	31.41	30.02(-0.07)	29.9(-0.2)	29.79(0)	29.81	-1.7	-9	20(-1.8)	-50	[-4]	[-12]	[3]	-31	-3	DP	0.4	OpenShort?	(-4)	0	-6	19	17	-0.9,42	36
9	Jul/7	14	31.75	31.41	30.04(-0.13)	29.96(-0.07)	29.71(-0.07)	29.84	-1.7	-9	22(-1.6)	-50	[-7]	[-13]	[3]	-35	39	DP	0.5	OpenShort	(-2)	-4	-2	24	-7	-0.8,35	36
10	Jul/7	13	31.75	31.41	30.08(-0.13)	29.96(0)	29.73(-0.2)	29.85	-1.7	-9	23(-2.2)	-50	[-7]	[-18]	[13]	-52	-3	DP	0.5	OpenShort	(-7)	-11	46	5	-20	-0.9,21	36

11	Jul/7	12	31.75	31.41	30.12(-0.2)	29.98(-0.1)	29.79(-0.43)	29.61	-1.9	-9	26(-0.7)	-50	[-11]	[-34]	[4]	-89	-80	DP	-0.6	OpenShort	(-10)	-24	33	-16	-20	-1.8,6	36
12	Jul/7	11	31.75	31.41	30.18(-0.26)	30.01(-0.27)	29.92(-0.6)	29.44	-2.1	-9	26(0.2)	-50	[-14]	[-49]	[-34]	-107	-143	DT	-1.6	CloseShort	(-15)	-33	-66	-32	-20	-2.5,6	36
13	Jul/7	10	31.75	31.41	30.26(-0.23)	30.09(-0.13)	30.1(-0.36)	29.79	-1.8	-9	26(-5.1)	-50	[-13]	[-32]	[-18]	-68	-24	DT	-1.1	OpenShort	(-11)	-20	-32	-18	-20	-1.6,22	36
14	Jul/7	9	31.75	31.41	30.33(-0.2)	30.13(-0.07)	30.21(-0.07)	29.96	-1.6	-9	31(-3.8)	-50	[-11]	[-14]	[-17]	-41	58	DT	-0.7	OpenShort?	(-13)	-4	-45	-6	-7	-1.1,37	36
15	Jul/6	15	31.82	31.78	30.39(-0.2)	30.13(0)	30.23(0.23)	30.2	-1.6	-4	35(-7.3)	-50	[-11]	[6]	[-0]	-10	190	RG	-0.1	Wait?	(-9)	13	-6	9	0	-0.5,53	40

16	Jul/6	14	31.82	31.78	30.45(-0.16)	30.15(-0.03)	30.16(0.17)	30.23	-1.6	-4	42(-3.6)	-50	[-9]	[2]	[0]	-15	125	RG	0.2	Wait	(-11)	9	-13	19	17	-0.5,48	40
17	Jul/6	13	31.82	31.78	30.5(-0.16)	30.16(0.03)	30.11(0.07)	30.3	-1.5	-4	46(-2.4)	-50	[-9]	[-1]	[1]	-22	102	DP	0.4	OpenShort	(-9)	4	-13	22	20	-0.4,38	40
18	Jul/6	12	31.82	31.78	30.55(-0.13)	30.15(0.07)	30.09(0.13)	30.37	-1.4	-4	48(-2)	5	[-7]	[3]	[26]	-38	97	UR	0.6	SmallShort	(-9)	7	60	17	20	-0.4,22	40
19	Jul/6	11	31.82	31.78	30.59(-0.23)	30.13(-0.17)	30.05(-0.1)	30.05	-1.7	-4	50(-1.7)	-45	[-13]	[-17]	[13]	-73	17	DP	0	OpenShort	(-11)	-6	34	2	20	-1.1,5	40
20	Jul/6	10	31.82	31.78	30.66(-0.23)	30.18(-0.23)	30.08(-0.13)	29.87	-1.9	-4	52(1.1)	-50	[-13]	[-20]	[-6]	-87	-70	DT	-0.4	OpenShort	(-17)	-7	-10	-2	-20	-1.5,1	40

21	Jul/6	9	31.82	31.78	30.73(-0.23)	30.25(-0.3)	30.12(-0.3)	29.92	-1.9	-4	51(2.8)	-50	[-13]	[-32]	[-21]	-89	-110	DT	-0.4	OpenShort?	(-13)	-17	-59	-2	-10	-1.6,1	40
22	Jul/5	15	31.85	32.07	30.8(-0.26)	30.34(-0.26)	30.21(0.03)	30.23	-1.7	1	48(-6.9)	-30	[-14]	[-12]	[6]	-78	69	DP	0	OpenShort?	(-9)	2	10	3	20	-1.2,2	42
23	Jul/5	14	31.85	32.07	30.88(-0.29)	30.42(-0.36)	30.2(-0.03)	30.18	-1.8	1	55(-2.8)	-45	[-16]	[-18]	[0]	-82	41	DT	-0	HoldShort	(-17)	-2	-4	0	17	-1.3,1	42
24	Jul/5	13	31.85	32.07	30.97(-0.35)	30.53(-0.33)	30.21(-0.23)	30.2	-1.7	1	58(-4.3)	-50	[-19]	[-29]	[2]	-83	32	DP	-0	OpenShort	(-17)	-13	4	2	3	-1.4,2	42
25	Jul/5	12	31.85	32.07	31.08(-0.42)	30.63(-0.36)	30.28(-0.3)	30.18	-1.8	1	62(-7)	-50	[-23]	[-35]	[-8]	-86	43	DT	-0.2	HoldShort	(-22)	-16	-15	3	-20	-1.5,2	42

26	Jul/5	11	31.85	32.07	31.21(-0.38)	30.74(-0.36)	30.37(-0.36)	30.26	-1.7	1	69(-3.4)	-50	[-21]	[-38]	[1]	-83	-20	DP	-0.2	OpenShort	(-24)	-20	11	2	-20	-1.4,2	42
27	Jul/5	10	31.85	32.07	31.33(-0.38)	30.85(-0.32)	30.48(-0.49)	30.2	-1.7	1	73(-0.5)	-50	[-21]	[-44]	[-6]	-90	-112	DT	-0.4	HoldShort	(-23)	-27	0	-1	-20	-1.6,0	42
28	Jul/5	9	31.85	32.07	31.45(-0.38)	30.95(-0.35)	30.63(-0.71)	30.2	-1.7	1	73(1.8)	-50	[-21]	[-57]	[-29]	-95	-205	DT	-0.6	OpenShort?	(-22)	-39	-63	-4	-20	-1.8,0	42
29	Jul/3	12	31.84	32.33	31.57(-0.35)	31.06(-0.29)	30.85(-0.45)	30.54	-1.2	4	71(5.7)	-50	[-19]	[-40]	[-11]	-88	-101	DT	-0.5	OpenShort	(-20)	-25	-16	-2	-20	-1.5,0	48
30	Jul/3	11	31.84	32.33	31.68(-0.38)	31.15(-0.22)	30.99(-0.42)	30.63	-1.2	4	66(-0.6)	-50	[-21]	[-37]	[-18]	-88	-64	DT	-0.5	HoldShort	(-22)	-23	-33	-4	-20	-1.5,0	48

31	Jul/3	10	31.84	32.33	31.8(-0.28)	31.22(-0.16)	31.12(-0.35)	30.81	-1	4	66(1.5)	-50	[-15]	[-30]	[-15]	-84	-123	DT	-0.4	OpenShort	(-20)	-19	-31	-3	-20	-1.4,1	48
32	Jul/3	9	31.84	32.33	31.89(-0.31)	31.27(-0.26)	31.23(-0.16)	30.98	-0.8	4	65(-0.2)	-50	[-17]	[-23]	[-17]	-82	-30	DT	-0.4	HoldShort?	(-16)	-9	-51	-2	6	-1.3,1	48
33	Jun/30	15	31.81	32.54	31.99(-0.28)	31.35(-0.22)	31.28(0.03)	31.26	-0.5	10	65(2.9)	15	[-15]	[-9]	[2]	-76	48	RG	-0	Wait?	(-16)	2	2	1	13	-1.1,2	55
34	Jun/30	14	31.81	32.54	32.08(-0.28)	31.42(-0.35)	31.27(-0.13)	31.25	-0.5	10	62(0.1)	0	[-16]	[-22]	[1]	-76	-17	RG	-0	Wait	(-18)	-7	-7	3	20	-1.2,4	55
35	Jun/30	13	31.81	32.54	32.17(-0.28)	31.53(-0.44)	31.27(0)	31.29	-0.5	10	62(0.7)	10	[-16]	[-17]	[2]	-76	5	RG	-0	Wait	(-16)	0	-7	5	20	-1.2,4	55

36	Jun/30	12	31.81	32.54	32.26(-0.25)	31.67(-0.41)	31.31(0.03)	31.33	-0.4	10	61(1.3)	15	[-14]	[-14]	[6]	-80	-37	RG	0	Wait	(-16)	2	13	4	10	-1.3,3	55
37	Jun/30	11	31.81	32.54	32.34(-0.25)	31.8(-0.44)	31.3(-0.38)	31.26	-0.5	10	60(3.1)	-10	[-14]	[-38]	[1]	-86	-177	DP	-0.1	OpenShort	(-16)	-21	6	8	-20	-1.6,4	55
38	Jun/30	10	31.81	32.54	32.42(-0.25)	31.94(-0.44)	31.42(-0.51)	31.23	-0.5	10	57(5.6)	-25	[-14]	[-45]	[-17]	-92	-249	DT	-0.3	OpenShort	(-16)	-29	-41	11	-20	-1.8,3	55
39	Jun/30	9	31.81	32.54	32.5(-0.18)	32.08(-0.43)	31.58(-0.5)	31.46	-0.3	10	51(4.2)	0	[-10]	[-43]	[9]	-91	-265	RG	-0.2	Wait?	(-10)	-28	35	9	-20	-1.8,4	55
40	Jun/29	15	31.73	32.63	32.56(-0.25)	32.22(-0.52)	31.74(-0.94)	31.27	-0.4	13	47(11.5)	-25	[-14]	[-71]	[-8]	-110	-384	DT	-0.9	HoldShort?	(-14)	-53	-3	2	-20	-2.4,0	50

41	Jun/29	14	31.73	32.63	32.64(-0.24)	32.39(-0.43)	32.04(-0.87)	31.29	-0.3	13	35(10)	-25	[-13]	[-64]	[-46]	-125	-387	DT	-1.7	HoldShort	(-14)	-49	-100	-5	-20	-3,0	50
42	Jun/29	13	31.73	32.63	32.72(-0.15)	32.53(-0.31)	32.32(-0.43)	31.85	0.1	13	25(5)	-15	[-8]	[-35]	[-19]	-118	-228	DT	-1.5	HoldShort	(-9)	-24	-25	-23	-20	-2.7,0	50
43	Jun/29	12	31.73	32.63	32.77(-0.12)	32.63(-0.37)	32.46(-0.43)	31.99	0.2	13	20(5.9)	-10	[-7]	[-36]	[-25]	-116	-228	DT	-1.8	HoldShort	(-9)	-24	-55	-13	-20	-3,9	50
44	Jun/29	11	31.73	32.63	32.81(-0.03)	32.75(-0.21)	32.6(-0.34)	32.3	0.5	13	15(2.1)	5	[-2]	[-26]	[-33]	-111	-215	RG	-1.6	SmallLong	(-3)	-19	-81	-14	-20	-2.8,9	50
45	Jun/29	10	31.73	32.63	32.82(0.03)	32.82(-0.03)	32.71(-0.03)	32.77	0.8	13	12(-0.6)	50	[2]	[-2]	[7]	-49	-57	RG	0.4	Wait	(2)	-2	24	0	-9	-0.3,9	50

46	Jun/29	9	31.73	32.63	32.81(-0.03)	32.83(-0.15)	32.72(-0.06)	32.63	0.7	13	13(0.6)	25	[-2]	[-8]	[-4]	-78	-34	RG	-0.5	Wait?	(0)	-3	2	-20	-12	-1.1,0	50
47	Jun/28	15	31.63	32.71	32.82(-0.09)	32.88(-0.09)	32.74(-0.15)	32.62	0.7	19	12(0.3)	5	[-5]	[-10]	[-7]	-69	-9	RG	-0.8	SmallLong?	(-2)	-8	-2	-19	-20	-1.3,14	69
48	Jun/28	14	31.63	32.71	32.85(-0.15)	32.91(-0.03)	32.79(-0.36)	32.63	0.7	19	12(-4.1)	-45	[-9]	[-22]	[-20]	-49	-8	DT	-1	OpenShort	(-5)	-21	-40	-16	-20	-1.3,34	69
49	Jun/28	13	31.63	32.71	32.9(-0.09)	32.92(0.06)	32.91(-0.06)	32.86	0.9	19	16(-2.9)	10	[-5]	[-1]	[-6]	-19	66	RG	-0.2	Wait	(-7)	-4	-14	-6	-9	-0.2,36	69
50	Jun/28	12	31.63	32.71	32.93(-0.06)	32.9(0.03)	32.93(-0.06)	32.94	0.9	19	19(-1.2)	50	[-4]	[-1]	[16]	-12	46	RG	0	Wait	(-5)	-4	49	-4	0	0,38	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI