ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $30.1100 One month high (close): $33.5700

ALKS Daily Change: 0.18% Daily StdDev 1.82% ALKS EMA_5_Trend: -1.57% 10Minute StdDev: $0.2679

Latest Price : $30.17(0.18%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	31.82	31.78	30.39(-0.2)	(0)	30.23(0.23)	30.2	-1.6	-4	38(-4.2)	-50	[-11]	[6]	[-0]	-10	196	RG	-0.1	Wait?	(-9)	13	-6	9	0	-0.5,53	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.39(hourly_sma_20 0.63%) 31.78(daily_ema_10 5.23%) 31.82(daily_ema_20 5.36%)

2	Jul/6	14	31.82	31.78	30.45(-0.16)	30.15(-0.03)	30.16(0.17)	30.23	-1.6	-4	42(-3.6)	-50	[-9]	[3]	[0]	-15	130	RG	0.2	Wait	(-11)	9	-13	19	17	-0.5,48	40
3	Jul/6	13	31.82	31.78	30.5(-0.16)	30.16(0.03)	30.11(0.07)	30.3	-1.5	-4	46(-2.4)	-50	[-9]	[-1]	[1]	-22	106	DP	0.4	OpenShort	(-9)	4	-13	22	20	-0.4,38	40
4	Jul/6	12	31.82	31.78	30.55(-0.13)	30.15(0.07)	30.09(0.13)	30.37	-1.4	-4	48(-2)	5	[-7]	[3]	[26]	-38	100	UR	0.6	SmallShort	(-9)	7	59	17	20	-0.4,22	40
5	Jul/6	11	31.82	31.78	30.59(-0.23)	30.13(-0.17)	30.05(-0.1)	30.05	-1.7	-4	50(-1.7)	-45	[-13]	[-17]	[13]	-73	22	DP	0	OpenShort	(-11)	-6	33	2	20	-1.1,5	40

6	Jul/6	10	31.82	31.78	30.66(-0.23)	30.18(-0.23)	30.08(-0.13)	29.87	-1.9	-4	52(1.1)	-50	[-13]	[-20]	[-6]	-87	-66	DT	-0.4	OpenShort	(-16)	-7	-9	-2	-20	-1.5,1	40
7	Jul/6	9	31.82	31.78	30.73(-0.23)	30.25(-0.3)	30.12(-0.3)	29.92	-1.9	-4	51(2.8)	-50	[-13]	[-32]	[-20]	-89	-107	DT	-0.4	OpenShort?	(-13)	-17	-57	-2	-10	-1.6,1	40
8	Jul/5	15	31.85	32.07	30.8(-0.26)	30.34(-0.26)	30.21(0.03)	30.23	-1.7	1	48(-6.9)	-30	[-14]	[-12]	[6]	-78	75	DP	0	OpenShort?	(-9)	2	9	3	20	-1.2,2	42
9	Jul/5	14	31.85	32.07	30.88(-0.29)	30.42(-0.36)	30.2(-0.03)	30.18	-1.8	1	55(-2.8)	-45	[-16]	[-18]	[0]	-82	47	DT	-0	HoldShort	(-16)	-2	-4	0	17	-1.3,1	42
10	Jul/5	13	31.85	32.07	30.97(-0.35)	30.53(-0.33)	30.21(-0.23)	30.2	-1.7	1	58(-4.3)	-50	[-19]	[-29]	[2]	-83	38	DP	-0	OpenShort	(-16)	-13	4	2	3	-1.4,2	42

11	Jul/5	12	31.85	32.07	31.08(-0.42)	30.63(-0.36)	30.28(-0.3)	30.18	-1.8	1	62(-7)	-50	[-23]	[-35]	[-7]	-86	50	DT	-0.2	HoldShort	(-22)	-16	-14	3	-20	-1.5,2	42
12	Jul/5	11	31.85	32.07	31.21(-0.38)	30.74(-0.36)	30.37(-0.36)	30.26	-1.7	1	69(-3.4)	-50	[-21]	[-38]	[1]	-83	-14	DP	-0.2	OpenShort	(-23)	-20	11	2	-20	-1.4,2	42
13	Jul/5	10	31.85	32.07	31.33(-0.38)	30.85(-0.32)	30.48(-0.49)	30.2	-1.7	1	73(-0.5)	-50	[-21]	[-44]	[-6]	-90	-106	DT	-0.4	HoldShort	(-23)	-27	0	-1	-20	-1.6,0	42
14	Jul/5	9	31.85	32.07	31.45(-0.38)	30.95(-0.35)	30.63(-0.71)	30.2	-1.7	1	73(1.8)	-50	[-21]	[-57]	[-28]	-95	-200	DT	-0.6	OpenShort?	(-21)	-39	-62	-4	-20	-1.8,0	42
15	Jul/3	12	31.84	32.33	31.57(-0.35)	31.06(-0.29)	30.85(-0.45)	30.54	-1.2	4	71(5.7)	-50	[-19]	[-40]	[-11]	-88	-96	DT	-0.5	OpenShort	(-19)	-25	-16	-2	-20	-1.5,0	48

16	Jul/3	11	31.84	32.33	31.68(-0.38)	31.15(-0.22)	30.99(-0.42)	30.63	-1.2	4	66(-0.6)	-50	[-21]	[-37]	[-17]	-88	-58	DT	-0.5	HoldShort	(-21)	-23	-32	-4	-20	-1.5,0	48
17	Jul/3	10	31.84	32.33	31.8(-0.28)	31.22(-0.16)	31.12(-0.35)	30.81	-1	4	66(1.5)	-50	[-15]	[-30]	[-15]	-84	-119	DT	-0.4	OpenShort	(-19)	-19	-31	-3	-20	-1.4,1	48
18	Jul/3	9	31.84	32.33	31.89(-0.31)	31.27(-0.26)	31.23(-0.16)	30.98	-0.8	4	65(-0.2)	-50	[-17]	[-23]	[-17]	-82	-24	DT	-0.4	HoldShort?	(-16)	-9	-50	-2	6	-1.3,1	48
19	Jun/30	15	31.81	32.54	31.99(-0.28)	31.35(-0.22)	31.28(0.03)	31.26	-0.5	10	65(2.9)	15	[-15]	[-9]	[2]	-76	54	RG	-0	Wait?	(-16)	2	2	1	13	-1.1,2	55
20	Jun/30	14	31.81	32.54	32.08(-0.28)	31.42(-0.35)	31.27(-0.13)	31.25	-0.5	10	62(0.1)	0	[-16]	[-22]	[1]	-76	-12	RG	-0	Wait	(-17)	-7	-7	3	20	-1.2,4	55

21	Jun/30	13	31.81	32.54	32.17(-0.28)	31.53(-0.44)	31.27(0)	31.29	-0.5	10	62(0.7)	10	[-16]	[-17]	[2]	-76	11	RG	-0	Wait	(-16)	0	-7	5	20	-1.2,4	55
22	Jun/30	12	31.81	32.54	32.26(-0.25)	31.67(-0.41)	31.31(0.03)	31.33	-0.4	10	61(1.3)	15	[-14]	[-14]	[6]	-80	-31	RG	0	Wait	(-16)	2	12	4	10	-1.3,3	55
23	Jun/30	11	31.81	32.54	32.34(-0.25)	31.8(-0.44)	31.3(-0.38)	31.26	-0.5	10	60(3.1)	-10	[-14]	[-38]	[1]	-86	-173	DP	-0.1	OpenShort	(-16)	-21	6	8	-20	-1.6,4	55
24	Jun/30	10	31.81	32.54	32.42(-0.25)	31.94(-0.44)	31.42(-0.51)	31.23	-0.5	10	57(5.6)	-25	[-14]	[-45]	[-17]	-92	-246	DT	-0.3	OpenShort	(-16)	-29	-41	11	-20	-1.8,3	55
25	Jun/30	9	31.81	32.54	32.5(-0.18)	32.08(-0.43)	31.58(-0.5)	31.46	-0.3	10	51(4.2)	0	[-10]	[-43]	[9]	-91	-264	RG	-0.2	Wait?	(-10)	-28	34	9	-20	-1.8,4	55

26	Jun/29	15	31.73	32.63	32.56(-0.25)	32.22(-0.52)	31.74(-0.94)	31.27	-0.4	13	47(11.5)	-25	[-14]	[-71]	[-8]	-110	-384	DT	-0.9	HoldShort?	(-14)	-53	-3	2	-20	-2.4,0	50
27	Jun/29	14	31.73	32.63	32.64(-0.24)	32.39(-0.43)	32.04(-0.87)	31.29	-0.3	13	35(10)	-25	[-13]	[-64]	[-46]	-125	-387	DT	-1.7	HoldShort	(-13)	-49	-98	-5	-20	-3,0	50
28	Jun/29	13	31.73	32.63	32.72(-0.15)	32.53(-0.31)	32.32(-0.43)	31.85	0.1	13	25(5)	-15	[-8]	[-35]	[-19]	-118	-227	DT	-1.5	HoldShort	(-8)	-24	-24	-23	-20	-2.7,0	50
29	Jun/29	12	31.73	32.63	32.77(-0.12)	32.63(-0.37)	32.46(-0.43)	31.99	0.2	13	20(5.9)	-10	[-7]	[-36]	[-25]	-116	-227	DT	-1.8	HoldShort	(-8)	-24	-53	-13	-20	-3,9	50
30	Jun/29	11	31.73	32.63	32.81(-0.03)	32.75(-0.21)	32.6(-0.34)	32.3	0.5	13	15(2.1)	5	[-2]	[-26]	[-32]	-111	-216	RG	-1.6	SmallLong	(-3)	-19	-79	-14	-20	-2.8,9	50

31	Jun/29	10	31.73	32.63	32.82(0.03)	32.82(-0.03)	32.71(-0.03)	32.77	0.8	13	12(-0.6)	50	[2]	[-2]	[7]	-49	-58	RG	0.4	Wait	(2)	-2	24	0	-9	-0.3,9	50
32	Jun/29	9	31.73	32.63	32.81(-0.03)	32.83(-0.15)	32.72(-0.06)	32.63	0.7	13	13(0.6)	25	[-2]	[-8]	[-4]	-78	-34	RG	-0.5	Wait?	(0)	-3	2	-20	-12	-1.1,0	50
33	Jun/28	15	31.63	32.71	32.82(-0.09)	32.88(-0.09)	32.74(-0.15)	32.62	0.7	19	12(0.3)	5	[-5]	[-10]	[-7]	-69	-8	RG	-0.8	SmallLong?	(-2)	-8	-2	-19	-20	-1.3,14	69
34	Jun/28	14	31.63	32.71	32.85(-0.15)	32.91(-0.03)	32.79(-0.36)	32.63	0.7	19	12(-4.1)	-45	[-9]	[-22]	[-19]	-49	-7	DT	-1	OpenShort	(-5)	-21	-39	-8	-20	-1.3,34	69
35	Jun/28	13	31.63	32.71	32.9(-0.09)	32.92(0.06)	32.91(-0.06)	32.86	0.9	19	16(-2.9)	10	[-5]	[-1]	[-7]	-19	67	RG	-0.2	Wait	(-7)	-4	-13	-8	-9	-0.2,36	69

36	Jun/28	12	31.63	32.71	32.93(-0.06)	32.9(0.03)	32.93(-0.06)	32.94	0.9	19	19(-1.2)	50	[-4]	[-1]	[14]	-12	47	RG	0	Wait	(-5)	-4	48	-12	0	0,38	69
37	Jun/28	11	31.63	32.71	32.95(-0.12)	32.89(-0.06)	32.95(-0.24)	32.66	0.7	19	20(-0.6)	-20	[-7]	[-15]	[-18]	-25	-27	DT	-1	OpenShort	(-7)	-14	-39	-9	-20	-1,50	69
38	Jun/28	10	31.63	32.71	32.99(-0.06)	32.91(0.03)	33.03(0.03)	32.89	0.9	19	21(-0.5)	10	[-4]	[4]	[-15]	5	40	RG	-0.5	Wait	(-5)	2	-45	6	-12	-0.3,62	69
39	Jun/28	9	31.63	32.71	32.99(0)	32.9(0.12)	33.02(0.27)	33.16	1.1	19	21(0.1)	50	[0]	[22]	[13]	24	120	UR	0.5	SmallShort?	(0)	16	23	17	20	0.5,61	69
40	Jun/27	15	31.46	32.61	33.01(-0.03)	32.86(0.12)	32.93(0.21)	33.02	1.1	21	21(0.6)	50	[-2]	[18]	[4]	1	86	UR	0.3	SmallShort?	(-2)	12	2	17	12	0,51	77

41	Jun/27	14	31.46	32.61	33.02(-0.09)	32.82(0.09)	32.86(0.03)	33.01	1.1	21	21(-1.4)	35	[-5]	[6]	[3]	-13	104	UR	0.5	SmallShort	(-2)	2	-2	18	12	-0,37	77
42	Jun/27	13	31.46	32.61	33.05(-0.06)	32.79(0.09)	32.85(0.15)	33.02	1.1	21	22(-1.2)	50	[-4]	[14]	[11]	-27	93	UR	0.5	SmallShort	(-5)	9	18	12	20	-0.1,26	77
43	Jun/27	12	31.46	32.61	33.07(-0.09)	32.76(-0.09)	32.8(0.06)	32.91	1	21	23(-0.5)	50	[-5]	[3]	[16]	-49	62	UR	0.3	SmallShort	(-5)	4	39	-1	20	-0.5,14	77
44	Jun/27	11	31.46	32.61	33.1(-0.09)	32.79(-0.27)	32.78(-0.03)	32.68	0.8	21	24(0.7)	30	[-5]	[-8]	[2]	-66	-42	RG	-0.3	Wait	(-7)	-2	-2	-2	20	-1.2,14	77
45	Jun/27	10	31.46	32.61	33.13(-0.12)	32.88(-0.3)	32.79(-0.03)	32.69	0.8	21	23(1.2)	-5	[-7]	[-9]	[-12]	-64	-11	RG	-0.3	Wait	(-5)	-2	-37	1	6	-1.3,19	77

46	Jun/27	9	31.46	32.61	33.13(0)	32.98(-0.09)	32.8(0.18)	32.91	1	21	22(0.2)	50	[0]	[11]	[9]	-47	-33	UR	0.3	SmallShort?	(-5)	11	17	12	20	-0.8,23	77
47	Jun/26	15	31.29	32.44	33.17(-0.03)	33.01(-0.18)	32.74(0.06)	32.81	1	20	22(0)	50	[-2]	[1]	[2]	-61	-61	UR	0.2	SmallShort?	(-2)	4	-2	14	-3	-1.1,17	81
48	Jun/26	14	31.29	32.44	33.18(-0.03)	33.07(-0.15)	32.72(-0.24)	32.82	1.1	20	22(0.8)	40	[-2]	[-16]	[-2]	-67	-142	RG	0.3	Wait	(-2)	-14	13	-22	-20	-1.1,11	81
49	Jun/26	13	31.29	32.44	33.19(-0.06)	33.12(-0.09)	32.8(-0.52)	32.74	1	20	21(1.3)	15	[-4]	[-31]	[-3]	-84	-212	RG	-0.2	Wait	(-3)	-30	21	-28	-20	-1.5,4	81
50	Jun/26	12	31.29	32.44	33.21(-0.03)	33.15(-0.21)	32.97(-0.54)	32.62	0.9	20	20(1.4)	5	[-2]	[-35]	[-14]	-103	-290	RG	-1.2	SmallLong	(-3)	-31	-7	-34	-20	-2.1,0	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI