ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $22.2900 One month high (close): $24.4500

ALKS Daily Change: -0.61% Daily StdDev 1.99% ALKS EMA_5_Trend: 1.59% 10Minute StdDev: $0.4926

Latest Price : $24.3(-0.61%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	23.44	23.44	24.13(0.17)	24.39(-0.16)	24.29(-0.08)	24.27	1.3	4	73(-3.4)	50	[9]	[-4]	[1]	9	-113	RG	-0	Wait?	(9)	-4	7	-13	12	0.3,51	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.13(hourly_sma_20 -0.58%) 23.44(daily_ema_10 -3.42%) 23.44(daily_ema_20 -3.42%) Resistance Levels: 24.39(weak_hourly_sma_10 0.49%)

2	Nov/23	14	23.44	23.44	24.09(0.17)	24.43(-0.08)	24.31(-0.21)	24.24	1.2	4	77(-3.3)	50	[9]	[-8]	[2]	25	-144	RG	-0.1	Wait	(12)	-11	20	-12	-20	0.3,67	49
3	Nov/23	13	23.44	23.44	24.05(0.17)	24.45(-0.16)	24.36(-0.29)	24.15	1.1	4	80(-2.4)	25	[9]	[-14]	[-19]	30	-182	DR	-0.4	OpenShort	(9)	-15	-38	-10	-20	0.2,75	49
4	Nov/23	12	23.44	23.44	24.01(0.17)	24.49(-0.08)	24.43(-0.2)	24.32	1.4	4	82(-1.2)	20	[9]	[-8]	[-15]	49	-70	DR	-0.2	OpenShort	(9)	-10	-34	-7	-20	0.6,84	49
5	Nov/23	11	23.44	23.44	23.97(0.21)	24.51(0.33)	24.48(-0.08)	24.47	1.6	4	84(0.8)	50	[11]	[9]	[-2]	61	-1	CR	-0	HoldShort	(14)	-4	16	-5	-20	0.9,88	49

6	Nov/23	10	23.44	23.44	23.92(0.21)	24.43(0.33)	24.5(-0.24)	24.4	1.5	4	83(-2.1)	30	[11]	[1]	[-12]	61	-48	CR	-0.2	HoldShort	(9)	-12	-14	-9	-20	0.9,88	49
7	Nov/23	9	23.44	23.44	23.87(0.25)	24.35(0.45)	24.56(0.04)	24.46	1.6	4	85(1.7)	50	[13]	[18]	[-6]	71	30	CR	-0.2	HoldShort?	(16)	2	-2	-7	-20	1.1,93	49
8	Nov/22	15	23.36	23.36	23.81(0.29)	24.24(0.5)	24.56(0)	24.47	1.8	4	83(-3.6)	45	[15]	[19]	[-12]	76	14	CR	-0.1	OpenShort?	(14)	0	-23	-6	-20	1.2,96	51
9	Nov/22	14	23.36	23.36	23.74(0.47)	24.12(0.54)	24.55(0.04)	24.57	2	4	87(-6.1)	50	[24]	[24]	[-0]	87	-70	UT	0	HoldLong	(17)	2	-7	-4	20	1.5,99	51
10	Nov/22	13	23.36	23.36	23.63(0.47)	23.99(0.5)	24.54(0.74)	24.6	2	4	93(-1.4)	50	[24]	[59]	[3]	93	150	UT	0.1	HoldLong	(28)	37	0	-4	20	1.7,100	51

11	Nov/22	12	23.36	23.36	23.52(0.43)	23.87(0.51)	24.36(0.87)	24.6	2	4	94(3.6)	50	[22]	[65]	[15]	95	265	UT	0.4	OpenLong	(26)	44	20	-7	20	1.8,100	51
12	Nov/22	11	23.36	23.36	23.42(0.43)	23.75(0.47)	24.15(0.88)	24.51	1.9	4	91(3.2)	50	[22]	[64]	[10]	98	277	UT	0.6	OpenLong	(24)	44	0	5	20	1.9,100	51
13	Nov/22	10	23.36	23.36	23.32(0.43)	23.64(0.47)	23.94(1.14)	24.51	1.9	4	88(9.6)	50	[22]	[77]	[19]	105	377	UT	1.1	HoldLong	(26)	57	11	12	20	2.2,100	51
14	Nov/22	9	23.36	23.36	23.22(0.35)	23.53(0.38)	23.67(0.94)	24.46	1.8	4	78(11.9)	50	[18]	[64]	[74]	115	424	UT	1.6	HoldLong?	(24)	47	174	20	20	2.6,100	51
15	Nov/21	15	23.29	23.22	23.14(0.17)	23.44(0.09)	23.45(0.3)	23.71	0.7	2	66(2)	50	[9]	[21]	[19]	82	165	UT	0.6	OpenLong?	(12)	15	32	11	20	1.4,97	54

16	Nov/21	14	23.29	23.22	23.1(0.22)	23.42(0.17)	23.38(0.13)	23.57	0.5	2	64(-1.6)	50	[11]	[15]	[14]	70	25	UT	0.5	OpenLong	(7)	7	35	5	13	1.2,90	54
17	Nov/21	13	23.29	23.22	23.05(0.3)	23.38(0.04)	23.38(0)	23.42	0.2	2	66(-5.7)	50	[15]	[6]	[11]	56	-118	UT	0.2	OpenLong	(12)	0	35	-4	4	0.9,83	54
18	Nov/21	12	23.29	23.22	22.98(0.17)	23.37(0.04)	23.35(-0.17)	23.27	-0	2	71(-3.6)	30	[9]	[-4]	[-7]	50	-68	DR	-0.2	OpenShort	(14)	-9	-2	-8	-20	0.7,82	54
19	Nov/21	11	23.29	23.22	22.94(0.22)	23.36(0.39)	23.39(-0.17)	23.28	-0	2	75(-1.1)	35	[11]	[6]	[-16]	55	-94	CR	-0.2	HoldShort	(12)	-9	-24	-7	-20	0.7,87	54
20	Nov/21	10	23.29	23.22	22.89(0.18)	23.27(0.39)	23.43(-0.09)	23.38	0.1	2	76(0.7)	25	[9]	[9]	[-9]	68	21	CR	-0.1	HoldShort	(12)	-5	-12	-6	-20	1.1,90	54

21	Nov/21	9	23.29	23.22	22.85(0.26)	23.18(0.35)	23.45(0.17)	23.43	0.2	2	75(1.5)	50	[13]	[22]	[3]	75	48	UT	-0	OpenLong?	(14)	9	9	-6	13	1.3,92	54
22	Nov/18	15	23.22	23.18	22.79(0.18)	23.1(0.39)	23.45(0)	23.39	0.3	2	74(6.1)	30	[9]	[12]	[-7]	77	93	CR	-0	OpenShort?	(12)	0	-14	-10	-8	1.3,94	57
23	Nov/18	14	23.22	23.18	22.75(0.18)	23.01(0.39)	23.41(0.34)	23.45	0.4	2	68(5.1)	50	[9]	[30]	[3]	87	221	UT	0.1	OpenLong	(12)	17	-5	-3	20	1.6,97	57
24	Nov/18	13	23.22	23.18	22.71(0.22)	22.92(0.31)	23.33(0.91)	23.47	0.4	2	63(6.4)	50	[11]	[57]	[5]	94	337	UT	0.3	OpenLong	(10)	47	-9	-1	20	1.9,96	57
25	Nov/18	12	23.22	23.18	22.66(0.18)	22.85(0.26)	23.12(0.92)	23.51	0.5	2	56(8.7)	50	[9]	[56]	[36]	107	427	UT	1.1	HoldLong	(12)	47	66	10	20	2.4,97	57

26	Nov/18	11	23.22	23.18	22.62(0.13)	22.79(0.35)	22.91(0.57)	23.23	0	2	48(5.3)	50	[7]	[40]	[3]	97	281	UT	1.1	OpenLong	(10)	29	-26	39	20	2,97	57
27	Nov/18	10	23.22	23.18	22.59(0.22)	22.71(0.53)	22.78(0.8)	23.34	0.2	2	42(11.1)	50	[11]	[57]	[33]	98	310	UT	2.1	OpenLong	(7)	41	59	38	20	2.8,78	57
28	Nov/18	9	23.22	23.18	22.54(0.09)	22.59(0.36)	22.6(0.44)	23.09	-0.2	2	31(5.2)	50	[5]	[33]	[63]	77	260	UT	2.5	OpenLong?	(7)	23	162	24	20	2.8,57	57
29	Nov/17	15	23.16	23.21	22.52(-0.09)	22.59(0)	22.5(-0.35)	22.43	-1.1	-1	26(0.8)	-50	[-5]	[-22]	[-5]	-20	-38	DT	-0.4	OpenShort?	(-2)	-18	-7	-7	-20	-0.5,43	45
30	Nov/17	14	23.16	23.21	22.54(-0.09)	22.59(0)	22.58(-0.44)	22.46	-1	-1	25(-4.1)	-50	[-5]	[-27]	[-15]	-17	-60	DT	-0.7	OpenShort	(-2)	-23	-32	-13	-20	-0.5,46	45

31	Nov/17	13	23.16	23.21	22.56(-0.13)	22.51(0.09)	22.68(0.18)	22.59	-0.8	-1	29(-4.9)	-20	[-7]	[8]	[6]	5	179	UR	-0.5	SmallShort	(-5)	10	22	-10	9	0.2,50	45
32	Nov/17	12	23.16	23.21	22.59(-0.18)	22.51(0)	22.64(0.22)	22.5	-1	-1	34(-4.8)	-50	[-10]	[7]	[-6]	0	187	RG	-0.6	Wait	(-7)	12	-15	-5	0	-0.4,60	45
33	Nov/17	11	23.16	23.21	22.63(-0.13)	22.49(-0.04)	22.59(0.27)	22.56	-0.9	-1	39(-4.7)	-50	[-7]	[9]	[-12]	22	161	RG	-0.1	Wait	(-10)	14	-60	25	20	-0.3,79	45
34	Nov/17	10	23.16	23.21	22.66(-0.09)	22.5(0.09)	22.53(0.36)	22.81	-0.5	-1	44(-3.6)	-25	[-5]	[18]	[2]	35	245	UR	0.9	SmallShort	(-5)	19	-29	41	20	0.5,72	45
35	Nov/17	9	23.16	23.21	22.68(-0.09)	22.48(0.18)	22.45(0.49)	22.93	-0.3	-1	47(-4.3)	10	[-5]	[27]	[55]	14	316	UR	1.5	SmallShort?	(-5)	26	120	31	20	0.8,44	45

36	Nov/16	15	23.15	23.38	22.7(-0.22)	22.44(-0.04)	22.34(0.04)	22.44	-1	2	52(-2.7)	5	[-12]	[-5]	[26]	-52	112	RG	0.3	Wait?	(-10)	2	69	7	18	-0.7,16	50
37	Nov/16	14	23.15	23.38	22.75(-0.35)	22.45(-0.18)	22.33(-0.36)	22.16	-1.4	2	54(-4.3)	-50	[-18]	[-31]	[-15]	-88	-14	DT	-0.5	HoldShort	(-17)	-19	-27	-4	-20	-1.6,2	50
38	Nov/16	13	23.15	23.38	22.83(-0.31)	22.49(-0.18)	22.41(-0.27)	22.27	-1.3	2	59(-4.2)	-50	[-16]	[-26]	[-15]	-80	-21	DT	-0.3	HoldShort	(-17)	-14	-34	1	-20	-1.4,5	50
39	Nov/16	12	23.15	23.38	22.9(-0.22)	22.53(-0.13)	22.47(-0.18)	22.41	-1.1	2	63(0.2)	-35	[-12]	[-19]	[-1]	-73	-43	DT	-0.1	OpenShort	(-19)	-9	-7	1	13	-1.1,5	50
40	Nov/16	11	23.15	23.38	22.95(-0.17)	22.56(-0.27)	22.51(-0.13)	22.44	-1	2	63(1.6)	-20	[-9]	[-19]	[5]	-76	-89	DP	-0.2	OpenShort	(-12)	-7	17	-1	-4	-1.2,4	50

41	Nov/16	10	23.15	23.38	22.99(-0.22)	22.62(-0.31)	22.54(-0.22)	22.37	-1.1	2	61(3.5)	-50	[-12]	[-25]	[-14]	-84	-114	DT	-0.4	OpenShort	(-12)	-12	-39	-2	-9	-1.5,4	50
42	Nov/16	9	23.15	23.38	23.04(-0.17)	22.69(-0.31)	22.59(0.04)	22.53	-0.9	2	57(1.4)	-35	[-9]	[-11]	[-6]	-77	-49	DT	-0.2	OpenShort?	(-7)	2	-24	1	20	-1.3,6	50
43	Nov/15	15	23.15	23.56	23.08(-0.26)	22.76(-0.26)	22.58(0.04)	22.63	-0.8	4	56(-3.6)	-5	[-14]	[-10]	[7]	-72	65	RG	0.1	Wait?	(-9)	2	12	4	20	-1.2,8	51
44	Nov/15	14	23.15	23.56	23.14(-0.34)	22.82(-0.26)	22.57(-0.18)	22.58	-0.9	4	60(-7.4)	-30	[-18]	[-22]	[-1]	-79	40	DT	0	HoldShort	(-17)	-9	2	6	-20	-1.4,6	51
45	Nov/15	13	23.15	23.56	23.22(-0.34)	22.88(-0.35)	22.61(-0.35)	22.57	-0.9	4	67(-1.8)	-45	[-18]	[-33]	[-3]	-81	-40	DT	-0.1	HoldShort	(-21)	-18	-10	6	-9	-1.4,4	51

46	Nov/15	12	23.15	23.56	23.3(-0.26)	22.96(-0.35)	22.69(-0.48)	22.61	-0.8	4	69(1.5)	-35	[-14]	[-39]	[6]	-85	-167	DP	-0.2	OpenShort	(-17)	-25	24	5	-20	-1.5,3	51
47	Nov/15	11	23.15	23.56	23.36(-0.34)	23.04(-0.52)	22.8(-0.61)	22.51	-1	4	67(4.4)	-50	[-18]	[-51]	[-13]	-98	-182	DT	-0.6	OpenShort	(-19)	-32	-24	-3	-20	-1.9,0	51
48	Nov/15	10	23.15	23.56	23.44(-0.34)	23.16(-0.52)	22.94(-0.56)	22.61	-0.8	4	63(3.2)	-50	[-18]	[-49]	[-20]	-100	-161	DT	-0.8	HoldShort	(-17)	-29	-31	-33	-20	-2,0	51
49	Nov/15	9	23.15	23.56	23.52(-0.25)	23.28(-0.26)	23.07(-0.39)	22.74	-0.6	4	60(1.3)	-50	[-13]	[-32]	[-36]	-100	-186	DT	-0.8	HoldShort?	(-17)	-20	-64	-33	-20	-2,0	51
50	Nov/14	15	23.17	23.64	23.58(-0.3)	23.34(-0.13)	23.16(-0.3)	23.01	-0.2	6	58(-1.2)	-45	[-16]	[-23]	[-20]	-88	-27	DT	-0.4	HoldShort?	(-14)	-16	-24	-29	-20	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI