|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $25.2050 One month high (close): $31.8500
ALKS Daily Change: -1.62% Daily StdDev 2.42% ALKS EMA_5_Trend: -2.71% 10Minute StdDev: $0.6868
Latest Price : $25.21(-1.62%) | Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.3) Mon. Aug 1, 2022($0.6) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 29.31 | 27.98 | 25.93(-0.35) | 25.37(-0.39) | 25.11(-0.16) | 25.07 | -2.3 | | -24 | 36(-0.1) | -50 | [-15] | [-23] | [10] | -77 | 43 | DP | -0.1 | OpenShort? | | (-13) | -7 | 34 | 2 | -16 | -1.3,6 | 15 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.37(hourly_sma_10 1.2%) 25.93(hourly_sma_20 3.43%) 27.98(daily_ema_10 11.61%) 29.31(daily_ema_20 16.91%)
|
| | | 2 | Aug/1 | 14 | 29.31 | 27.98 | 26.02(-0.61) | 25.47(-0.47) | 25.15(-0.44) | 24.83 | -2.4 | | -24 | 36(-2.8) | -50 | [-25] | [-39] | [-19] | -95 | 138 | DT | -0.5 | HoldShort | | (-15) | -18 | -32 | -4 | -20 | -1.8,0 | 15 | | 3 | Aug/1 | 13 | 29.31 | 27.98 | 26.18(-0.53) | 25.59(-0.43) | 25.26(-0.51) | 25.06 | -2.3 | | -24 | 39(-3.1) | -50 | [-22] | [-41] | [-15] | -89 | 50 | DT | -0.3 | HoldShort | | (-20) | -21 | -33 | 0 | -20 | -1.6,1 | 15 | | 4 | Aug/1 | 12 | 29.31 | 27.98 | 26.32(-0.49) | 25.7(-0.39) | 25.39(-0.43) | 25.3 | -2.2 | | -24 | 42(-1.9) | -50 | [-20] | [-36] | [-2] | -82 | 67 | DT | -0.1 | HoldShort | | (-18) | -18 | -1 | 3 | -20 | -1.3,1 | 15 | | 5 | Aug/1 | 11 | 29.31 | 27.98 | 26.45(-0.53) | 25.8(-0.58) | 25.5(-0.55) | 25.31 | -2.2 | | -24 | 44(-1.6) | -50 | [-22] | [-45] | [0] | -84 | 38 | DT | -0.2 | HoldShort | | (-17) | -23 | 4 | -0 | -16 | -1.4,1 | 15 | | | | |
| 6 | Aug/1 | 10 | 29.31 | 27.98 | 26.59(-0.64) | 25.95(-0.54) | 25.64(-0.62) | 25.28 | -2.2 | | -24 | 45(-2.2) | -50 | [-26] | [-48] | [-7] | -90 | 88 | DT | -0.4 | HoldShort | | (-19) | -26 | -7 | -3 | -20 | -1.6,0 | 15 | | 7 | Aug/1 | 9 | 29.31 | 27.98 | 26.76(-0.48) | 26.09(-0.38) | 25.8(-0.46) | 25.33 | -2.2 | | -24 | 47(0.7) | -50 | [-20] | [-37] | [-29] | -90 | -94 | DT | -0.5 | HoldShort? | | (-22) | -19 | -55 | -4 | -20 | -1.6,0 | 15 | | 8 | Jul/29 | 15 | 29.6 | 28.42 | 26.89(-0.63) | 26.19(-0.38) | 25.92(-0.35) | 25.74 | -2.4 | | -20 | 47(-12.9) | -50 | [-26] | [-34] | [-8] | -83 | 217 | DT | -0.2 | HoldShort? | | (-17) | -15 | -16 | 0 | -20 | -1.3,0 | 16 | | 9 | Jul/29 | 14 | 29.6 | 28.42 | 27.06(-0.7) | 26.29(-0.38) | 26.01(-0.31) | 25.86 | -2.4 | | -20 | 60(-6.7) | -50 | [-29] | [-32] | [-10] | -82 | 297 | DT | -0.2 | HoldShort | | (-22) | -13 | -19 | 1 | -20 | -1.3,1 | 16 | | 10 | Jul/29 | 13 | 29.6 | 28.42 | 27.25(-0.69) | 26.39(-0.34) | 26.09(-0.65) | 26 | -2.3 | | -20 | 66(-6.1) | -50 | [-28] | [-45] | [-1] | -79 | 167 | DT | -0.1 | HoldShort | | (-24) | -27 | 0 | -0 | -15 | -1.2,1 | 16 | | | | |
| 11 | Jul/29 | 12 | 29.6 | 28.42 | 27.44(-0.69) | 26.48(-0.38) | 26.26(-0.53) | 26 | -2.3 | | -20 | 72(-3.4) | -50 | [-28] | [-41] | [-5] | -83 | 142 | DT | -0.2 | HoldShort | | (-25) | -22 | 1 | -2 | -20 | -1.3,0 | 16 | | 12 | Jul/29 | 11 | 29.6 | 28.42 | 27.63(-0.65) | 26.58(-0.71) | 26.4(-0.26) | 25.99 | -2.3 | | -20 | 76(-0.7) | -50 | [-27] | [-37] | [-9] | -85 | 101 | DT | -0.3 | HoldShort | | (-25) | -11 | -24 | -5 | -8 | -1.4,0 | 16 | | 13 | Jul/29 | 10 | 29.6 | 28.42 | 27.81(-0.54) | 26.77(-0.67) | 26.47(-0.38) | 26.17 | -2.2 | | -20 | 77(1.8) | -50 | [-22] | [-40] | [-5] | -78 | -64 | DT | -0.2 | OpenShort | | (-23) | -16 | -15 | 1 | -8 | -1.3,5 | 16 | | 14 | Jul/29 | 9 | 29.6 | 28.42 | 27.96(-0.46) | 26.95(-0.63) | 26.57(-0.52) | 26.28 | -2.1 | | -20 | 75(3.2) | -50 | [-19] | [-44] | [-30] | -77 | -207 | DT | -0.2 | OpenShort? | | (-18) | -21 | -77 | 6 | -20 | -1.4,8 | 16 | | 15 | Jul/28 | 15 | 29.83 | 28.87 | 28.09(-0.39) | 27.12(-0.37) | 26.71(0.04) | 26.88 | -2.3 | | -17 | 72(-16.1) | -50 | [-16] | [-14] | [15] | -69 | 44 | DP | 0.1 | OpenShort? | | (-13) | 2 | 31 | 9 | 20 | -1.1,9 | 15 | | | | |
| 16 | Jul/28 | 14 | 29.83 | 28.87 | 28.2(-0.39) | 27.22(-0.77) | 26.7(-0.26) | 26.64 | -2.5 | | -17 | 88(4.7) | -50 | [-16] | [-34] | [12] | -82 | -163 | DP | -0.1 | OpenShort | | (-16) | -11 | 37 | 4 | -11 | -1.4,3 | 15 | | 17 | Jul/28 | 13 | 29.83 | 28.87 | 28.31(-0.42) | 27.43(-0.62) | 26.77(-1.11) | 26.36 | -2.7 | | -17 | 83(7.1) | -50 | [-17] | [-67] | [-23] | -95 | -520 | DT | -0.4 | OpenShort | | (-16) | -46 | -39 | 3 | -20 | -1.8,0 | 15 | | 18 | Jul/28 | 12 | 29.83 | 28.87 | 28.43(-0.39) | 27.6(-0.86) | 27.07(-0.95) | 26.66 | -2.5 | | -17 | 76(6.3) | -50 | [-16] | [-65] | [-16] | -95 | -438 | DT | -0.4 | OpenShort | | (-14) | -39 | -37 | 5 | -20 | -1.8,0 | 15 | | 19 | Jul/28 | 11 | 29.83 | 28.87 | 28.54(-0.38) | 27.84(-0.96) | 27.33(-0.73) | 26.95 | -2.2 | | -17 | 70(5.7) | -50 | [-16] | [-58] | [-1] | -95 | -323 | DT | -0.4 | OpenShort | | (-13) | -30 | 2 | -1 | -19 | -1.8,0 | 15 | | 20 | Jul/28 | 10 | 29.83 | 28.87 | 28.65(-0.35) | 28.11(-0.99) | 27.53(-0.79) | 26.93 | -2.2 | | -17 | 64(7.4) | -50 | [-15] | [-60] | [-8] | -103 | -415 | DT | -0.7 | HoldShort | | (-13) | -33 | -1 | -5 | -20 | -2.1,0 | 15 | | | | |
| 21 | Jul/28 | 9 | 29.83 | 28.87 | 28.75(-0.35) | 28.39(-1.01) | 27.75(-1.18) | 26.94 | -2.2 | | -17 | 56(10.3) | -50 | [-15] | [-77] | [-51] | -111 | -564 | DT | -1.1 | HoldShort? | | (-13) | -49 | -114 | -7 | -20 | -2.5,2 | 15 | | 22 | Jul/27 | 15 | 30.03 | 29.2 | 28.85(-0.17) | 28.68(-0.59) | 28.08(-0.14) | 27.86 | -2.1 | | -13 | 46(-6.5) | -50 | [-7] | [-23] | [-13] | -91 | -178 | DT | -0.4 | HoldShort? | | (-6) | -6 | -17 | 0 | -20 | -1.7,2 | 24 | | 23 | Jul/27 | 14 | 30.03 | 29.2 | 28.9(-0.14) | 28.85(-0.41) | 28.12(-0.81) | 28 | -1.9 | | -13 | 53(3.9) | -50 | [-6] | [-48] | [-8] | -88 | -385 | DT | -0.2 | OpenShort | | (-6) | -35 | 11 | -10 | -20 | -1.6,2 | 24 | | 24 | Jul/27 | 13 | 30.03 | 29.2 | 28.94(-0.14) | 28.97(-0.34) | 28.35(-1.19) | 27.91 | -2 | | -13 | 49(5.3) | -50 | [-6] | [-62] | [-21] | -91 | -554 | DT | -0.9 | OpenShort | | (-5) | -51 | -18 | -7 | -20 | -2,9 | 24 | | 25 | Jul/27 | 12 | 30.03 | 29.2 | 28.98(-0.14) | 29.07(-0.34) | 28.69(-1.21) | 28.06 | -1.9 | | -13 | 43(4.6) | -50 | [-6] | [-63] | [-41] | -91 | -519 | DT | -1.4 | OpenShort | | (-5) | -52 | -62 | -39 | -20 | -2,9 | 24 | | | | |
| 26 | Jul/27 | 11 | 30.03 | 29.2 | 29.02(-0.03) | 29.17(-0.07) | 29.04(-0.82) | 28.57 | -1.4 | | -13 | 39(1.3) | -50 | [-1] | [-40] | [2] | -57 | -374 | DP | -1.2 | OpenShort | | (-1) | -35 | 58 | -46 | -20 | -1.1,21 | 24 | | 27 | Jul/27 | 10 | 30.03 | 29.2 | 29.03(-0.17) | 29.19(-0.24) | 29.28(-1.01) | 28.1 | -1.8 | | -13 | 38(5.7) | -50 | [-7] | [-53] | [-66] | -71 | -424 | DT | -3 | OpenShort | | (-5) | -43 | -121 | -60 | -20 | -2.4,39 | 24 | | 28 | Jul/27 | 9 | 30.03 | 29.2 | 29.03(0) | 29.26(0.07) | 29.58(-0.03) | 29.12 | -0.9 | | -13 | 32(-0.3) | -50 | [0] | [-3] | [-28] | 26 | 1 | DR | -1.4 | OpenShort? | | (0) | -1 | -56 | -32 | -20 | 0.1,73 | 24 | | 29 | Jul/26 | 15 | 30.16 | 29.47 | 29.08(0.1) | 29.24(0.17) | 29.59(0.51) | 29.6 | -0.6 | | -7 | 32(-2) | -10 | [4] | [25] | [-4] | 82 | 212 | CR | 0 | OpenShort? | | (4) | 22 | -22 | -9 | 20 | 1.5,94 | 28 | | 30 | Jul/26 | 14 | 30.16 | 29.47 | 29.05(0.14) | 29.19(0.27) | 29.44(0.48) | 29.79 | -0.4 | | -7 | 34(5.5) | 5 | [5] | [23] | [10] | 110 | 230 | RG | 1.1 | SmallShort | | (5) | 18 | 2 | 15 | 20 | 2.4,100 | 28 | | | | |
| 31 | Jul/26 | 13 | 30.16 | 29.47 | 29.01(0.14) | 29.11(0.31) | 29.3(0.72) | 29.77 | -0.4 | | -7 | 29(7.8) | 15 | [5] | [32] | [22] | 123 | 303 | UT | 1.8 | HoldLong | | (5) | 27 | 21 | 47 | 20 | 2.9,100 | 28 | | 32 | Jul/26 | 12 | 30.16 | 29.47 | 28.97(0.07) | 29.02(0.24) | 29.09(0.52) | 29.59 | -0.6 | | -7 | 21(5.8) | 5 | [3] | [23] | [28] | 109 | 274 | RG | 2.6 | SmallShort | | (4) | 19 | 49 | 32 | 20 | 3.2,79 | 28 | | 33 | Jul/26 | 11 | 30.16 | 29.47 | 28.95(0.03) | 28.95(0.14) | 28.94(0.17) | 29.18 | -1.1 | | -7 | 15(0.8) | -0 | [1] | [8] | [21] | 66 | 95 | RG | 1.7 | SmallShort | | (1) | 6 | 37 | 42 | 17 | 1.7,73 | 28 | | 34 | Jul/26 | 10 | 30.16 | 29.47 | 28.94(-0.03) | 28.91(0.03) | 28.89(-0.21) | 28.87 | -1.4 | | -7 | 14(-0.8) | -50 | [-1] | [-9] | [-10] | -18 | -43 | DT | -0.2 | OpenShort | | (-1) | -8 | -26 | 2 | -14 | -0.5,45 | 28 | | 35 | Jul/26 | 9 | 30.16 | 29.47 | 28.94(0) | 28.9(0.14) | 28.95(0.14) | 29.09 | -1.2 | | -7 | 15(-0.5) | 0 | [0] | [7] | [17] | 14 | 88 | UR | 1 | SmallShort? | | (0) | 5 | 42 | 1 | 20 | 1,39 | 28 | | | | |
| 36 | Jul/25 | 15 | 30.19 | 29.58 | 28.95(-0.07) | 28.86(-0.07) | 28.91(-0.14) | 28.74 | -1.6 | | -7 | 16(1) | -50 | [-3] | [-9] | [-10] | -59 | -32 | DT | -1.2 | OpenShort? | | (-4) | -5 | -8 | -30 | -20 | -1.5,29 | 27 | | 37 | Jul/25 | 14 | 30.19 | 29.58 | 28.97(-0.07) | 28.88(-0.07) | 28.95(-0.07) | 28.81 | -1.5 | | -7 | 15(0.2) | -50 | [-3] | [-6] | [-7] | -25 | -5 | DT | -1.1 | OpenShort | | (-1) | -3 | -18 | -9 | 10 | -1.2,55 | 27 | | 38 | Jul/25 | 13 | 30.19 | 29.58 | 28.99(0.07) | 28.9(-0.07) | 28.97(0.14) | 28.96 | -1.4 | | -7 | 14(-3.6) | -25 | [3] | [3] | [-2] | 12 | -48 | CR | -0.1 | HoldShort | | (-1) | 5 | -17 | 13 | 14 | -0.2,67 | 27 | | 39 | Jul/25 | 12 | 30.19 | 29.58 | 28.97(0.1) | 28.92(0.07) | 28.93(0.31) | 29.1 | -1.2 | | -7 | 18(-1.9) | 10 | [4] | [12] | [10] | 31 | 17 | RG | 1 | SmallShort | | (4) | 11 | 14 | 21 | 20 | 0.8,61 | 27 | | 40 | Jul/25 | 11 | 30.19 | 29.58 | 28.97(0) | 28.9(-0.03) | 28.84(0.1) | 28.98 | -1.3 | | -7 | 20(0) | -15 | [0] | [1] | [10] | 1 | 36 | UR | 0.8 | SmallShort | | (2) | 4 | 12 | 17 | 20 | 0.2,46 | 27 | | | | |
| 41 | Jul/25 | 10 | 30.19 | 29.58 | 28.94(-0.03) | 28.91(-0.07) | 28.81(-0.03) | 28.88 | -1.4 | | -7 | 20(0) | -40 | [-1] | [-4] | [1] | -26 | 3 | DP | 0.4 | OpenShort | | (0) | -1 | -1 | 9 | -3 | -0.3,32 | 27 | | 42 | Jul/25 | 9 | 30.19 | 29.58 | 28.95(-0.03) | 28.93(-0.03) | 28.82(-0.07) | 28.89 | -1.4 | | -7 | 20(-0.3) | -35 | [-1] | [-5] | [5] | -31 | -5 | DP | 0.4 | OpenShort? | | (-1) | -3 | 15 | -4 | 14 | -0.3,27 | 27 | | 43 | Jul/22 | 15 | 30.24 | 29.78 | 28.96(-0.1) | 28.94(-0.1) | 28.84(-0.28) | 28.77 | -1.7 | | -7 | 20(-3.9) | -50 | [-4] | [-15] | [-3] | -49 | -38 | DT | -0.4 | OpenShort? | | (-2) | -10 | 8 | -22 | -20 | -1,26 | 38 | | 44 | Jul/22 | 14 | 30.24 | 29.78 | 28.99(-0.17) | 28.97(-0.14) | 28.92(-0.14) | 28.7 | -1.8 | | -7 | 24(-2.6) | -50 | [-6] | [-12] | [-10] | -52 | 42 | DT | -1.1 | OpenShort | | (-5) | -5 | -10 | -21 | -20 | -1.4,33 | 38 | | 45 | Jul/22 | 13 | 30.24 | 29.78 | 29.04(-0.14) | 29.01(-0.14) | 28.96(-0.21) | 28.78 | -1.7 | | -7 | 27(-3.2) | -50 | [-5] | [-14] | [-9] | -20 | -0 | DT | -0.8 | OpenShort | | (-5) | -8 | -19 | -11 | -14 | -1.1,58 | 38 | | | | |
| 46 | Jul/22 | 12 | 30.24 | 29.78 | 29.08(-0.1) | 29.05(-0.03) | 29.02(-0.07) | 28.94 | -1.5 | | -7 | 30(-3.3) | -50 | [-4] | [-7] | [-2] | 16 | 37 | DT | -0.3 | OpenShort | | (-4) | -3 | -7 | 12 | -20 | -0.5,78 | 38 | | 47 | Jul/22 | 11 | 30.24 | 29.78 | 29.11(-0.17) | 29.06(-0.03) | 29.04(-0.03) | 29 | -1.4 | | -7 | 33(-4.7) | -50 | [-6] | [-6] | [-6] | 10 | 128 | DT | -0.1 | OpenShort | | (-5) | -1 | -20 | 7 | -3 | -0.4,70 | 38 | | 48 | Jul/22 | 10 | 30.24 | 29.78 | 29.16(-0.1) | 29.07(0.21) | 29.05(0.07) | 29.17 | -1.2 | | -7 | 38(-4.1) | -30 | [-4] | [3] | [10] | 13 | 121 | UR | 0.4 | SmallShort | | (-5) | 3 | 32 | 4 | -17 | 0,63 | 38 | | 49 | Jul/22 | 9 | 30.24 | 29.78 | 29.19(-0.17) | 29.01(0.1) | 29.03(-0.1) | 28.9 | -1.5 | | -7 | 42(-2.9) | -50 | [-6] | [-6] | [-13] | -19 | 50 | DT | -0.4 | OpenShort? | | (-6) | -4 | -20 | -6 | -20 | -0.8,51 | 38 | | 50 | Jul/21 | 15 | 30.29 | 30.07 | 29.24(-0.14) | 28.98(0.03) | 29.06(-0.07) | 29.07 | -1.5 | | -3 | 45(-4.2) | -30 | [-5] | [-5] | [2] | -11 | 67 | DP | 0 | OpenShort? | | (-5) | -3 | 3 | -4 | 20 | -0.4,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|