Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220707	ALKS	Hourly	Intraday	$31.6	$31.43	-0.6%	-0.53%	-1.13%	1.4	$-5.57%	0.71%	1.75%	Chart
2	20220603	ICLN	Hourly	Intraday	$20.31	$20.27	-0.59%	-0.19%	-0.78%	1.4	$-3.45%	0.6%	1.51%	Chart
3	20220601	PGR	Hourly	Intraday	$118.57	$118.47	-0.68%	-0.08%	-0.76%	1.5	0.98%	0.63%	2.07%	Chart
4	20220531	EWP	Hourly	Intraday	$26.24	$26.25	-1.09%	0.03%	-1.06%	1.4	0.23%	0.54%	1.88%	Chart
5	20220531	SNPS	Hourly	Intraday	$317.96	$319.31	-1.66%	0.42%	-1.24%	1.6	3.18%	0.81%	1.92%	Chart
6	20220531	WMB	Hourly	Intraday	$37.6	$37.06	0.37%	-1.44%	-1.07%	1.4	2.05%	0.57%	1.77%	Chart
7	20220518	MRK	Hourly	Intraday	$92.85	$92.1	-0.16%	-0.81%	-0.97%	1.5	1.79%	0.64%	1.66%	Chart
8	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
9	20220421	GPN	Hourly	Intraday	$145.28	$142	1.23%	-2.28%	-1.05%	1.2	1.33%	0.55%	1.36%	Chart
10	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
11	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
12	20220419	XLE	Hourly	Intraday	$80.78	$80.36	-0.3%	-0.51%	-0.81%	1.7	$-8.19%	0.81%	2.07%	Chart
13	20220407	DTE	Hourly	Intraday	$136.76	$136.33	-0.62%	-0.31%	-0.93%	1.7	0.62%	0.61%	1.78%	Chart
14	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
15	20220331	TMO	Hourly	Intraday	$596.51	$590.65	0.23%	-0.99%	-0.76%	1.1	3.65%	0.58%	1.79%	Chart
16	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
17	20220330	AAPL	Hourly	Intraday	$178.89	$177.18	0.04%	-0.95%	-0.91%	1.6	$-2.95%	0.75%	1.99%	Chart
18	20220330	QQQ	Hourly	Intraday	$369.64	$367.03	-0.45%	-0.7%	-1.15%	1.5	$-3.71%	0.84%	1.68%	Chart
19	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
20	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
21	20220330	VUG	Hourly	Intraday	$294.16	$292.37	-0.58%	-0.61%	-1.19%	1.4	$-3.8%	0.82%	1.54%	Chart
22	20220318	JNJ	Hourly	Intraday	$176.01	$174.84	-0.45%	-0.66%	-1.11%	1.2	1.19%	0.63%	1.32%	Chart
23	20220222	GDX	Hourly	Intraday	$34.65	$34.11	0.43%	-1.56%	-1.13%	1.5	5.13%	0.59%	1.95%	Chart
24	20220211	CNC	Hourly	Intraday	$84.32	$83.32	0.2%	-1.19%	-0.99%	1.2	$-1.51%	0.66%	1.8%	Chart
25	20220124	SLV	Hourly	Intraday	$21.91	$22.11	-2.1%	0.89%	-1.21%	1.2	$-5.92%	0.82%	1.71%	Chart
26	20220121	NEM	Hourly	Intraday	$63.72	$63.09	-0.19%	-0.98%	-1.17%	1.3	$-5.12%	0.56%	1.75%	Chart
27	20220113	CHKP	Hourly	Intraday	$120.8	$119.37	0.39%	-1.19%	-0.8%	1.1	4.69%	0.75%	1.86%	Chart
28	20220111	CHKP	Hourly	Intraday	$120.23	$120.01	-0.72%	-0.18%	-0.9%	1.6	4.21%	0.73%	1.47%	Chart
29	20220110	PCAR	Hourly	Intraday	$93.68	$92.33	0.25%	-1.45%	-1.2%	1.2	4.01%	0.86%	1.58%	Chart
30	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
31	20220105	UAL	Hourly	Intraday	$46.77	$45.78	1.02%	-2.14%	-1.12%	1.1	1.51%	0.6%	1.99%	Chart
32	20220103	EXC	Hourly	Intraday	$56.31	$57.04	-2.46%	1.27%	-1.19%	1.7	$-0.46%	0.8%	1.9%	Chart
33	20211230	ADP	Hourly	Intraday	$247.31	$245.67	-0.48%	-0.66%	-1.14%	1.5	$-1.86%	0.66%	1.61%	Chart
34	20211230	LRCX	Hourly	Intraday	$724.98	$718.69	-0.38%	-0.86%	-1.24%	1.2	$-2.49%	0.79%	1.8%	Chart
35	20211230	APH	Hourly	Intraday	$88.05	$87.02	0.13%	-1.18%	-1.05%	1.6	$-2.1%	0.7%	1.57%	Chart
36	20211230	ORLY	Hourly	Intraday	$708.55	$702.11	0.06%	-0.91%	-0.85%	1.7	$-0.16%	0.62%	2.07%	Chart
37	20211122	ZTS	Hourly	Intraday	$226.72	$224.34	0.13%	-1.05%	-0.92%	1.5	$-1.03%	0.74%	1.87%	Chart
38	20211117	CPRT	Hourly	Intraday	$156.84	$157.23	-1.48%	0.24%	-1.24%	1.3	$-5.64%	0.64%	1.47%	Chart
39	20211117	JBHT	Hourly	Intraday	$200.4	$199.59	-0.59%	-0.4%	-0.99%	1.4	$-0.14%	0.61%	1.38%	Chart
40	20211117	SWK	Hourly	Intraday	$195.95	$193.79	-0.07%	-1.1%	-1.17%	1.3	$-2.59%	0.66%	1.57%	Chart
41	20211105	ARKG	Hourly	Intraday	$78.89	$77.95	0.32%	-1.2%	-0.88%	1.2	$-5.81%	0.74%	1.85%	Chart
42	20211105	FDX	Hourly	Intraday	$246.01	$242.77	0.41%	-1.32%	-0.91%	1.5	4.58%	0.61%	1.91%	Chart
43	20211104	SNY	Hourly	Intraday	$51.96	$51.9	-0.8%	-0.11%	-0.91%	1.6	$-0.78%	0.64%	1.75%	Chart
44	20211102	LVS	Hourly	Intraday	$40.28	$40.7	-1.8%	1.02%	-0.78%	1.1	0.93%	0.83%	1.9%	Chart
45	20211028	HLT	Hourly	Intraday	$147.2	$146.04	-0.01%	-0.79%	-0.8%	1.2	0.96%	0.63%	1.52%	Chart
46	20211026	TSN	Hourly	Intraday	$82.74	$82.49	-0.66%	-0.3%	-0.96%	1.7	$-1.16%	0.59%	1.85%	Chart
47	20211021	AXP	Hourly	Intraday	$178.73	$177.47	-0.49%	-0.7%	-1.19%	1.1	$-1.61%	0.68%	1.96%	Chart
48	20211021	LIT	Hourly	Intraday	$87.94	$88.11	-1.06%	0.19%	-0.87%	1.5	3.52%	0.78%	2%	Chart
49	20211021	REMX	Hourly	Intraday	$116.13	$115.31	-0.23%	-0.71%	-0.94%	1.4	0.03%	0.68%	1.53%	Chart
50	20211015	RNG	Hourly	Intraday	$237.04	$235.36	-0.05%	-0.71%	-0.76%	1.5	5.39%	0.82%	1.37%	Chart
51	20211014	ORCL	Hourly	Intraday	$95.4	$95.28	-1.04%	-0.12%	-1.16%	1.3	1.07%	0.63%	2.08%	Chart
52	20211011	NFLX	Hourly	Intraday	$633.48	$626.92	0.12%	-1.04%	-0.92%	1.2	1.76%	0.77%	1.57%	Chart
53	20211007	NFLX	Hourly	Intraday	$639.26	$631.19	0.14%	-1.26%	-1.12%	1.7	0.42%	0.64%	1.39%	Chart
54	20211006	WMB	Hourly	Intraday	$27.03	$27.06	-0.92%	0.11%	-0.81%	1.5	6.91%	0.56%	2.1%	Chart
55	20210920	DXCM	Hourly	Intraday	$560.03	$557.73	-0.55%	-0.41%	-0.96%	1.1	$-3.78%	0.61%	2.17%	Chart
56	20210908	WYNN	Hourly	Intraday	$106.46	$104.54	0.58%	-1.82%	-1.24%	1.3	$-17.52%	0.56%	1.8%	Chart
57	20210907	PLD	Hourly	Intraday	$136.75	$137.65	-1.6%	0.64%	-0.96%	1.4	$-3.71%	0.57%	1.53%	Chart
58	20210820	ISRG	Hourly	Intraday	$1056.34	$1043.61	0.03%	-1.21%	-1.18%	1.4	$-0.54%	0.8%	2.06%	Chart
59	20210817	SHW	Hourly	Intraday	$305.67	$304.92	-0.68%	-0.24%	-0.92%	1.3	$-0.59%	0.58%	2.14%	Chart
60	20210813	BAC	Hourly	Intraday	$41.86	$41.63	-0.69%	-0.54%	-1.23%	1.6	$-3.03%	0.73%	1.77%	Chart
61	20210813	BLL	Hourly	Intraday	$89.16	$88.68	-0.32%	-0.54%	-0.86%	1.5	6.71%	0.78%	1.44%	Chart
62	20210812	DASH	Hourly	Intraday	$189.44	$188.21	-0.58%	-0.65%	-1.23%	1.1	$-3.27%	0.74%	1.82%	Chart
63	20210811	REGN	Hourly	Intraday	$616.83	$606.56	0.61%	-1.68%	-1.07%	1.4	4.67%	0.81%	1.43%	Chart
64	20210804	SQ	Hourly	Intraday	$264.74	$266.42	-1.76%	0.62%	-1.14%	1.3	1.75%	0.6%	1.98%	Chart
65	20210802	CHKP	Hourly	Intraday	$125.65	$125.83	-1.2%	0.15%	-1.05%	1.1	$-1.6%	0.78%	1.68%	Chart
66	20210726	ADBE	Hourly	Intraday	$621.89	$621.08	-0.73%	-0.13%	-0.86%	1.4	$-0.46%	0.66%	1.83%	Chart
67	20210723	MS	Hourly	Intraday	$96.18	$94.55	0.64%	-1.71%	-1.07%	1.3	1.51%	0.71%	2.11%	Chart
68	20210716	MA	Hourly	Intraday	$390.17	$387.12	-0.02%	-0.78%	-0.8%	1.5	1.59%	0.74%	1.34%	Chart
69	20210701	BIDU	Hourly	Intraday	$203.77	$201.37	-0.06%	-1.18%	-1.24%	1.2	$-9.84%	0.68%	1.35%	Chart
70	20210630	NFLX	Hourly	Intraday	$532.88	$527.41	-0.19%	-1.03%	-1.22%	1.5	0.6%	0.56%	1.51%	Chart
71	20210630	CDNS	Hourly	Intraday	$137.34	$136.81	-0.77%	-0.38%	-1.15%	1.3	0.17%	0.56%	2.06%	Chart
72	20210616	ZTS	Hourly	Intraday	$186.26	$184.11	0.32%	-1.16%	-0.84%	1.7	1.09%	0.81%	1.98%	Chart
73	20210611	DLR	Hourly	Intraday	$162.85	$162.2	-0.66%	-0.4%	-1.06%	1.7	$-4.93%	0.88%	2.05%	Chart
74	20210608	AMT	Hourly	Intraday	$268.38	$266.02	-0.09%	-0.88%	-0.97%	1.5	1.67%	0.56%	1.89%	Chart
75	20210607	GS	Hourly	Intraday	$390.43	$388.16	-0.26%	-0.58%	-0.84%	1.6	$-3.93%	0.84%	2.01%	Chart
76	20210604	EQR	Hourly	Intraday	$79.61	$78.88	0.13%	-0.92%	-0.79%	1.4	2.37%	0.56%	2.07%	Chart
77	20210602	AIG	Hourly	Intraday	$53.47	$53.04	-0.15%	-0.8%	-0.95%	1.5	$-1.66%	0.86%	2.02%	Chart
78	20210602	CRWD	Hourly	Intraday	$221.58	$220.65	-0.36%	-0.42%	-0.78%	1.3	$-2.87%	0.69%	2.05%	Chart
79	20210517	TMUS	Hourly	Intraday	$140.09	$140.29	-1.02%	0.14%	-0.88%	1.6	$-1.68%	0.63%	1.45%	Chart
80	20210510	MET	Hourly	Intraday	$67.2	$66.47	0.06%	-1.09%	-1.03%	1.7	$-1.16%	0.69%	1.77%	Chart
81	20210505	CB	Hourly	Intraday	$171.75	$171.34	-0.55%	-0.24%	-0.79%	1.3	$-3.75%	0.86%	1.84%	Chart
82	20210427	HCA	Hourly	Intraday	$198.2	$198.96	-1.18%	0.38%	-0.8%	1.1	3.71%	0.6%	1.84%	Chart
83	20210426	CSX	Hourly	Intraday	$103.21	$102.37	0.02%	-0.81%	-0.79%	1.7	$-1.04%	0.75%	1.85%	Chart
84	20210426	HCA	Hourly	Intraday	$199.71	$200.56	-1.38%	0.42%	-0.96%	1.6	1.97%	0.58%	1.66%	Chart
85	20210423	AZN	Hourly	Intraday	$52.48	$52.29	-0.55%	-0.36%	-0.91%	1.4	1.43%	0.6%	1.48%	Chart
86	20210419	SBUX	Hourly	Intraday	$118	$117.4	-0.35%	-0.51%	-0.86%	1.5	$-1.39%	0.63%	1.82%	Chart
87	20210416	AGIO	Hourly	Intraday	$55.62	$54.35	1.07%	-2.31%	-1.24%	1.2	1.22%	0.58%	1.34%	Chart
88	20210416	DLR	Hourly	Intraday	$146.91	$145.96	-0.22%	-0.65%	-0.87%	1.1	2.11%	0.65%	1.86%	Chart
89	20210414	ZBRA	Hourly	Intraday	$504.13	$500.37	-0.2%	-0.74%	-0.94%	1.1	$-2.15%	0.58%	1.66%	Chart
90	20210414	ISRG	Hourly	Intraday	$797.33	$786.23	0.38%	-1.4%	-1.02%	1.4	13.42%	0.63%	1.97%	Chart
91	20210414	PSA	Hourly	Intraday	$265.3	$263.69	-0.62%	-0.6%	-1.22%	1.5	3.74%	0.62%	2.08%	Chart
92	20210408	WLTW	Hourly	Intraday	$239.47	$236.78	0.35%	-1.13%	-0.78%	1.4	0.56%	0.64%	1.35%	Chart
93	20210407	BOTZ	Hourly	Intraday	$34.36	$34.14	-0.41%	-0.62%	-1.03%	1.2	1.46%	0.74%	1.36%	Chart
94	20210331	ACN	Hourly	Intraday	$277.61	$276.25	-0.34%	-0.49%	-0.83%	1.1	2.96%	0.63%	2.15%	Chart
95	20210331	BK	Hourly	Intraday	$47.65	$47.29	-0.44%	-0.75%	-1.19%	1.1	1.5%	0.87%	2.08%	Chart
96	20210329	ROK	Hourly	Intraday	$274.59	$270.32	0.38%	-1.56%	-1.18%	1.4	$-2.74%	0.64%	1.91%	Chart
97	20210316	GD	Hourly	Intraday	$175.66	$175.32	-0.6%	-0.19%	-0.79%	1.5	$-0.26%	0.76%	1.75%	Chart
98	20210312	SWK	Hourly	Intraday	$191.87	$190.46	-0.06%	-0.73%	-0.79%	1.4	3.26%	0.55%	2.07%	Chart
99	20210312	V	Hourly	Intraday	$225.66	$224.36	-0.22%	-0.57%	-0.79%	1.6	$-7.78%	0.81%	1.85%	Chart
100	20210310	ADP	Hourly	Intraday	$183.6	$181.83	0.08%	-0.97%	-0.89%	1.6	3.02%	0.85%	1.68%	Chart
Total return: -99.48%
Avg positive open return: 0.36(32%)   Avg negative open return: -0.64(68%)
Avg positive intraday return: 0.47(14%)   Avg negative intraday return: -0.86(86%)
Avg positive next week return: 2.52(52%)   Avg negative next week return: -3.38(48%)