ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $26.9100 One month high (close): $30.5300

ALKS Daily Change: 4.38% Daily StdDev 2.94% ALKS EMA_5_Trend: 0.44% 10Minute StdDev: $0.5985

Latest Price : $28.09(4.38%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	28.67	27.87	27.63(0.25)	27.94(0.54)	28.54(0.46)	28.5	-0.2	-9	57(3.5)	-10	[9]	[26]	[-6]	85	175	CR	-0.1	OpenShort?	(8)	16	-20	-10	20	1.5,97	33
Daily Trend: % Up Forces: Down Forces: 27.87(daily_ema_10 -2.21%) Support Levels: 27.94(weak_hourly_sma_10 -1.96%) 27.63(weak_hourly_sma_20 -3.05%) Resistance Levels: 28.67(daily_ema_20 0.6%)

2	Jun/17	14	28.67	27.87	27.56(0.29)	27.79(0.54)	28.41(0.53)	28.67	0	-9	53(4.8)	25	[10]	[29]	[9]	100	242	UT	0.5	HoldLong	(10)	18	3	-7	20	2,100	33
3	Jun/17	13	28.67	27.87	27.48(0.29)	27.64(0.51)	28.26(1.25)	28.64	-0	-9	49(7.3)	30	[10]	[52]	[18]	108	440	UT	0.8	HoldLong	(11)	43	17	10	20	2.3,100	33
4	Jun/17	12	28.67	27.87	27.4(0.26)	27.5(0.47)	27.91(1.16)	28.5	-0.2	-9	41(7.1)	25	[9]	[49]	[23]	115	432	UT	1.4	HoldLong	(9)	40	23	18	20	2.6,100	33
5	Jun/17	11	28.67	27.87	27.33(0.26)	27.37(0.29)	27.59(0.95)	28.31	-0.3	-9	34(7)	25	[9]	[38]	[40]	120	340	UT	2	HoldLong	(8)	32	45	65	20	2.8,100	33

6	Jun/17	10	28.67	27.87	27.26(0.22)	27.29(0.22)	27.33(0.66)	27.94	-0.7	-9	27(4.4)	20	[8]	[27]	[20]	79	194	UT	2.2	OpenLong	(8)	22	5	51	20	2.4,69	33
7	Jun/17	9	28.67	27.87	27.2(0.18)	27.23(0.15)	27.15(0.48)	27.9	-0.7	-9	23(2.8)	15	[6]	[19]	[59]	60	201	UT	3.2	OpenLong?	(6)	16	124	34	20	3,35	33
8	Jun/16	15	28.73	27.97	27.15(-0.04)	27.19(-0.22)	27.02(-0.3)	26.92	-1.7	-10	20(0.7)	-50	[-1]	[-17]	[-4]	-74	-115	DT	-0.5	OpenShort?	(0)	-10	5	-16	-20	-1.1,4	35
9	Jun/16	14	28.73	27.97	27.16(-0.07)	27.25(-0.15)	27.1(-0.18)	26.88	-1.8	-10	19(1)	-50	[-2]	[-12]	[-16]	-74	-74	DT	-1.1	OpenShort	(-1)	-6	-24	-23	-20	-1.4,11	35
10	Jun/16	13	28.73	27.97	27.16(0)	27.29(-0.07)	27.15(-0.37)	27.07	-1.6	-10	18(0.1)	-50	[0]	[-17]	[-7]	-41	-134	DR	-0.4	OpenShort	(0)	-13	-2	-25	-20	-0.6,24	35

11	Jun/16	12	28.73	27.97	27.18(0.04)	27.31(-0.07)	27.25(-0.22)	27.09	-1.6	-10	18(-0.7)	-50	[1]	[-11]	[-9]	-27	-127	DR	-0.8	OpenShort	(0)	-8	-8	-18	-20	-0.5,36	35
12	Jun/16	11	28.73	27.97	27.17(0.04)	27.33(0.07)	27.31(-0.22)	27.15	-1.5	-10	19(-0.9)	-50	[1]	[-9]	[-16]	-4	-107	DR	-0.8	OpenShort	(1)	-8	-16	-33	-20	-0.1,49	35
13	Jun/16	10	28.73	27.97	27.16(0.07)	27.31(0.04)	27.37(-0.11)	27.28	-1.4	-10	20(-0.3)	-40	[2]	[-5]	[2]	33	-59	RG	-0.4	Wait	(2)	-4	16	-16	-15	0.6,68	35
14	Jun/16	9	28.73	27.97	27.14(0.04)	27.3(0.04)	27.4(-0.15)	27.15	-1.5	-10	20(-1)	-50	[1]	[-7]	[-26]	27	-79	DR	-1.2	OpenShort?	(1)	-5	-51	-23	-20	0,77	35
15	Jun/15	15	28.84	28.25	27.13(0.11)	27.29(0.26)	27.44(0.26)	27.56	-1.3	-9	21(0.6)	-5	[4]	[12]	[10]	95	113	RG	0.5	Wait?	(5)	9	24	-1	20	2,95	43

16	Jun/15	14	28.84	28.25	27.13(0)	27.22(0.15)	27.37(0.11)	27.37	-1.5	-9	20(-1)	-50	[0]	[4]	[-3]	80	129	CR	0	OpenShort	(2)	4	-12	-3	15	1.4,95	43
17	Jun/15	13	28.84	28.25	27.1(0.04)	27.18(0.26)	27.34(0.29)	27.47	-1.4	-9	21(1.7)	-30	[1]	[12]	[5]	95	172	RG	0.6	Wait	(0)	10	4	12	20	1.8,100	43
18	Jun/15	12	28.84	28.25	27.09(0.04)	27.11(0.11)	27.26(0.22)	27.44	-1.5	-9	20(1.6)	-25	[1]	[7]	[12]	98	145	RG	1	SmallShort	(1)	8	11	22	20	1.9,100	43
19	Jun/15	11	28.84	28.25	27.08(0.04)	27.08(0.07)	27.2(0.26)	27.35	-1.6	-9	18(1)	-20	[1]	[8]	[13]	90	126	RG	0.9	SmallShort	(1)	9	11	31	20	1.6,100	43
20	Jun/15	10	28.84	28.25	27.08(0)	27.06(0.07)	27.13(0.26)	27.26	-1.7	-9	17(-0.4)	-30	[0]	[8]	[10]	59	137	UR	0.8	SmallShort	(0)	9	9	23	20	1.2,79	43

21	Jun/15	9	28.84	28.25	27.07(-0.04)	27.04(0.07)	27.06(0.19)	27.19	-1.7	-9	18(-0.7)	-30	[-1]	[5]	[11]	31	131	UR	0.8	SmallShort?	(-1)	7	18	22	11	0.7,63	43
22	Jun/14	15	28.95	28.49	27.08(-0.07)	27.02(0.04)	27.01(0.15)	27.05	-2.1	-8	18(-2.9)	-50	[-2]	[3]	[-2]	-3	98	RG	0.2	Wait?	(-1)	5	-11	18	-15	-0.2,52	45
23	Jun/14	14	28.95	28.49	27.1(-0.22)	27.01(0.11)	26.97(0.04)	27.14	-2	-8	21(-14.2)	-50	[-8]	[-1]	[9]	-11	241	DP	0.9	OpenShort	(-2)	1	13	12	20	0.2,34	45
24	Jun/14	13	28.95	28.49	27.16(-0.26)	26.98(0.07)	26.96(-0.11)	27.04	-2.1	-8	35(-11.6)	-50	[-9]	[-7]	[8]	-35	191	DP	0.2	OpenShort	(-9)	-4	19	6	7	-0.4,25	45
25	Jun/14	12	28.95	28.49	27.23(-0.29)	26.96(-0.07)	26.99(-0.15)	26.89	-2.2	-8	47(-8.1)	-50	[-10]	[-12]	[-6]	-57	129	DT	-0.2	OpenShort	(-10)	-5	-9	-7	-20	-0.8,13	45

26	Jun/14	11	28.95	28.49	27.31(-0.33)	26.98(-0.15)	27.03(0.04)	26.96	-2.2	-8	55(-7.8)	-50	[-11]	[-7]	[10]	-46	210	DP	-0.1	OpenShort	(-10)	1	20	-2	20	-0.7,22	45
27	Jun/14	10	28.95	28.49	27.4(-0.36)	27.02(-0.22)	27.02(-0.15)	26.8	-2.3	-8	63(-5.7)	-50	[-12]	[-15]	[-14]	-54	99	DT	-0.4	OpenShort	(-12)	-5	-38	1	-15	-1,21	45
28	Jun/14	9	28.95	28.49	27.5(-0.33)	27.02(0)	27.06(0.22)	27.1	-2	-8	69(-8.7)	-50	[-11]	[2]	[-1]	-37	234	RG	0.1	Wait?	(-11)	8	-9	11	-4	-0.6,28	45
29	Jun/13	15	29.04	28.77	27.59(-0.4)	27.02(0)	27(0.22)	27.17	-2.3	-4	77(-20.4)	-50	[-14]	[1]	[8]	-40	304	UR	0.2	SmallShort?	(-12)	8	8	12	20	-0.6,25	40
30	Jun/13	14	29.04	28.77	27.7(-0.32)	27.08(-0.07)	26.94(0.07)	27.11	-2.4	-4	98(-3.2)	-35	[-11]	[-4]	[10]	-58	121	DP	0.2	OpenShort	(-15)	2	23	8	11	-0.7,10	40

31	Jun/13	13	29.04	28.77	27.79(-0.32)	27.1(-0.15)	26.92(-0.41)	26.93	-2.6	-4	101(0)	-50	[-11]	[-22]	[1]	-70	-96	DP	0	OpenShort	(-12)	-14	4	5	-15	-1,5	40
32	Jun/13	12	29.04	28.77	27.88(-0.36)	27.14(-0.22)	27.03(-0.26)	26.9	-2.6	-4	101(1.3)	-50	[-12]	[-18]	[-1]	-77	-60	DT	-0.2	OpenShort	(-12)	-9	-4	2	0	-1.2,3	40
33	Jun/13	11	29.04	28.77	27.98(-0.32)	27.2(-0.51)	27.1(-0.18)	26.93	-2.6	-4	100(1.7)	-50	[-11]	[-20]	[6]	-81	-110	DP	-0.2	OpenShort	(-11)	-6	13	-3	20	-1.3,2	40
34	Jun/13	10	29.04	28.77	28.07(-0.39)	27.34(-0.58)	27.15(-0.26)	26.83	-2.7	-4	98(3.6)	-50	[-13]	[-24]	[-8]	-84	-121	DT	-0.4	OpenShort	(-13)	-9	-24	1	0	-1.5,4	40
35	Jun/13	9	29.04	28.77	28.18(-0.35)	27.5(-0.54)	27.22(-0.22)	27.02	-2.5	-4	94(3.2)	-50	[-12]	[-22]	[-19]	-83	-120	DT	-0.3	OpenShort?	(-12)	-7	-55	4	-15	-1.5,5	40

36	Jun/10	15	29.05	29.09	28.28(-0.28)	27.65(-0.43)	27.28(0.11)	27.46	-1.8	-0	91(6.4)	-10	[-9]	[-7]	[14]	-73	12	DP	0.2	OpenShort?	(-11)	4	28	9	20	-1.1,5	37
37	Jun/10	14	29.05	29.09	28.36(-0.32)	27.77(-0.54)	27.25(-0.18)	27.24	-2.1	-0	85(4.1)	-40	[-11]	[-19]	[2]	-87	-120	DP	-0	OpenShort	(-11)	-6	8	7	-15	-1.5,1	37
38	Jun/10	13	29.05	29.09	28.45(-0.32)	27.92(-0.68)	27.3(-0.84)	27.18	-2.1	-0	81(6.5)	-50	[-11]	[-44]	[-4]	-95	-342	DT	-0.2	OpenShort	(-11)	-28	-5	8	-20	-1.8,0	37
39	Jun/10	12	29.05	29.09	28.54(-0.28)	28.11(-0.78)	27.53(-0.9)	27.22	-2.1	-0	74(8.4)	-50	[-9]	[-47]	[-7]	-100	-404	DT	-0.5	HoldShort	(-12)	-30	-11	12	-20	-2,0	37
40	Jun/10	11	29.05	29.09	28.62(-0.24)	28.33(-0.53)	27.78(-0.86)	27.31	-2	-0	66(9.5)	-50	[-8]	[-41]	[-12]	-108	-437	DT	-0.8	HoldShort	(-10)	-29	-1	-1	-20	-2.3,0	37

41	Jun/10	10	29.05	29.09	28.69(-0.24)	28.48(-0.49)	28.02(-0.92)	27.32	-2	-0	56(13)	-50	[-8]	[-43]	[-23]	-120	-471	DT	-1.4	HoldShort	(-10)	-31	-21	-12	-20	-2.8,0	37
42	Jun/10	9	29.05	29.09	28.76(-0.21)	28.62(-0.45)	28.28(-0.91)	27.49	-1.8	-0	43(15.7)	-50	[-7]	[-41]	[-51]	-135	-458	DT	-2.1	HoldShort?	(-7)	-30	-98	-20	-20	-3.4,0	37
43	Jun/9	15	29.02	29.3	28.82(0.03)	28.75(-0.21)	28.54(-0.56)	28.3	-0.7	3	27(2.3)	0	[1]	[-22]	[-15]	-105	-347	DR	-1	HoldShort?	(-1)	-19	-20	-21	-20	-2.2,0	44
44	Jun/9	14	29.02	29.3	28.82(0)	28.81(-0.21)	28.7(-0.59)	28.47	-0.6	3	25(-1.1)	-10	[0]	[-24]	[-10]	-85	-267	DR	-0.9	HoldShort	(1)	-20	-6	-30	-20	-1.4,0	44
45	Jun/9	13	29.02	29.3	28.81(0.03)	28.87(-0.17)	28.87(-0.28)	28.52	-0.5	3	26(-0.5)	-10	[1]	[-13]	[-17]	-74	-200	DR	-1.4	OpenShort	(1)	-9	-15	-42	-20	-1.1,4	44

46	Jun/9	12	29.02	29.3	28.8(0.03)	28.92(-0.1)	28.95(-0.07)	28.65	-0.4	3	27(-1.7)	-10	[1]	[-4]	[-15]	-41	-97	DR	-1.2	OpenShort	(1)	-2	-15	-43	-20	-0.6,24	44
47	Jun/9	11	29.02	29.3	28.79(0.07)	28.95(-0.07)	28.95(0)	28.78	-0.2	3	28(-1.4)	0	[2]	[-1]	[-14]	4	-70	DR	-0.7	OpenShort	(2)	0	-32	-10	-20	-0,54	44
48	Jun/9	10	29.02	29.3	28.77(0.07)	28.97(0.03)	28.97(0.14)	29.05	0	3	30(0.7)	5	[2]	[5]	[-8]	52	65	CR	0.3	HoldShort	(3)	5	-37	17	20	1,77	44
49	Jun/9	9	29.02	29.3	28.75(0.07)	28.96(0.14)	28.93(0.24)	29.37	0.4	3	29(3.4)	50	[2]	[11]	[29]	87	208	UT	1.6	OpenLong?	(6)	8	60	29	20	2.2,82	44
50	Jun/8	15	28.95	29.4	28.73(-0.03)	28.92(0.03)	28.86(-0.1)	28.86	-0.1	5	26(2.1)	25	[-1]	[-2]	[4]	34	56	RG	0	Wait?	(-1)	-3	11	11	-14	0.5,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI