ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $26.9100 One month high (close): $30.5300

ALKS Daily Change: -2.59% Daily StdDev 2.9% ALKS EMA_5_Trend: -0.91% 10Minute StdDev: $0.2266

Latest Price : $26.91(-2.59%)

Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	28.73	27.97	27.15(-0.04)	27.19(-0.22)	27.02(-0.3)	26.92	-1.7	-10	20(0.7)	-50	[-1]	[-17]	[-4]	-74	-116	DT	-0.5	OpenShort?	(0)	-10	5	-16	-20	-1.1,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.15(hourly_sma_20 0.85%) 27.19(hourly_sma_10 1%) 27.97(daily_ema_10 3.9%) 28.73(daily_ema_20 6.72%)

2	Jun/16	14	28.73	27.97	27.16(-0.07)	27.25(-0.15)	27.1(-0.18)	26.88	-1.8	-10	19(1)	-50	[-2]	[-12]	[-16]	-74	-73	DT	-1.1	OpenShort	(-1)	-6	-23	-23	-20	-1.4,11	35
3	Jun/16	13	28.73	27.97	27.16(0)	27.29(-0.07)	27.15(-0.37)	27.07	-1.6	-10	18(0.1)	-50	[0]	[-17]	[-7]	-41	-136	DR	-0.4	OpenShort	(0)	-13	-2	-25	-20	-0.6,24	35
4	Jun/16	12	28.73	27.97	27.18(0.04)	27.31(-0.07)	27.25(-0.22)	27.09	-1.6	-10	18(-0.7)	-50	[1]	[-11]	[-9]	-27	-129	DR	-0.8	OpenShort	(0)	-8	-7	-18	-20	-0.5,36	35
5	Jun/16	11	28.73	27.97	27.17(0.04)	27.33(0.07)	27.31(-0.22)	27.15	-1.5	-10	19(-0.9)	-50	[1]	[-9]	[-15]	-4	-109	DR	-0.8	OpenShort	(1)	-8	-16	-33	-20	-0.1,49	35

6	Jun/16	10	28.73	27.97	27.16(0.07)	27.31(0.04)	27.37(-0.11)	27.28	-1.4	-10	20(-0.3)	-40	[2]	[-5]	[1]	33	-62	RG	-0.4	Wait	(2)	-4	16	-16	-15	0.6,68	35
7	Jun/16	9	28.73	27.97	27.14(0.04)	27.3(0.04)	27.4(-0.15)	27.15	-1.5	-10	20(-1)	-50	[1]	[-7]	[-25]	27	-81	DR	-1.2	OpenShort?	(1)	-5	-50	-23	-20	0,77	35
8	Jun/15	15	28.84	28.25	27.13(0.11)	27.29(0.26)	27.44(0.26)	27.56	-1.3	-9	21(0.6)	-5	[4]	[12]	[10]	95	112	RG	0.5	Wait?	(5)	9	23	-1	20	2,95	43
9	Jun/15	14	28.84	28.25	27.13(0)	27.22(0.15)	27.37(0.11)	27.37	-1.5	-9	20(-1)	-50	[0]	[4]	[-3]	80	130	CR	0	OpenShort	(2)	4	-12	-3	15	1.4,95	43
10	Jun/15	13	28.84	28.25	27.1(0.04)	27.18(0.26)	27.34(0.29)	27.47	-1.4	-9	21(1.7)	-30	[1]	[12]	[5]	95	173	RG	0.6	Wait	(0)	10	4	12	20	1.8,100	43

11	Jun/15	12	28.84	28.25	27.09(0.04)	27.11(0.11)	27.26(0.22)	27.44	-1.5	-9	20(1.6)	-25	[1]	[7]	[12]	98	145	RG	1	SmallShort	(1)	8	11	22	20	1.9,100	43
12	Jun/15	11	28.84	28.25	27.08(0.04)	27.08(0.07)	27.2(0.26)	27.35	-1.6	-9	18(1)	-20	[1]	[8]	[13]	90	127	RG	0.9	SmallShort	(1)	9	11	31	20	1.6,100	43
13	Jun/15	10	28.84	28.25	27.08(0)	27.06(0.07)	27.13(0.26)	27.26	-1.7	-9	17(-0.4)	-30	[0]	[8]	[10]	59	139	UR	0.8	SmallShort	(0)	9	9	23	20	1.2,79	43
14	Jun/15	9	28.84	28.25	27.07(-0.04)	27.04(0.07)	27.06(0.19)	27.19	-1.7	-9	18(-0.7)	-30	[-1]	[5]	[10]	31	133	UR	0.8	SmallShort?	(-1)	7	17	22	11	0.7,63	43
15	Jun/14	15	28.95	28.49	27.08(-0.07)	27.02(0.04)	27.01(0.15)	27.05	-2.1	-8	18(-2.9)	-50	[-2]	[3]	[-2]	-3	101	RG	0.2	Wait?	(-1)	5	-11	18	-15	-0.2,52	45

16	Jun/14	14	28.95	28.49	27.1(-0.22)	27.01(0.11)	26.97(0.04)	27.14	-2	-8	21(-14.2)	-50	[-8]	[-1]	[9]	-11	246	DP	0.9	OpenShort	(-2)	1	12	12	20	0.2,34	45
17	Jun/14	13	28.95	28.49	27.16(-0.26)	26.98(0.07)	26.96(-0.11)	27.04	-2.1	-8	35(-11.6)	-50	[-9]	[-7]	[8]	-35	196	DP	0.2	OpenShort	(-9)	-4	19	6	7	-0.4,25	45
18	Jun/14	12	28.95	28.49	27.23(-0.29)	26.96(-0.07)	26.99(-0.15)	26.89	-2.2	-8	47(-8.1)	-50	[-10]	[-11]	[-6]	-57	134	DT	-0.2	OpenShort	(-10)	-5	-9	-7	-20	-0.8,13	45
19	Jun/14	11	28.95	28.49	27.31(-0.33)	26.98(-0.15)	27.03(0.04)	26.96	-2.2	-8	55(-7.8)	-50	[-11]	[-7]	[10]	-46	217	DP	-0.1	OpenShort	(-10)	1	20	-2	20	-0.7,22	45
20	Jun/14	10	28.95	28.49	27.4(-0.36)	27.02(-0.22)	27.02(-0.15)	26.8	-2.3	-8	63(-5.7)	-50	[-12]	[-15]	[-13]	-54	106	DT	-0.4	OpenShort	(-12)	-5	-37	1	-15	-1,21	45

21	Jun/14	9	28.95	28.49	27.5(-0.33)	27.02(0)	27.06(0.22)	27.1	-2	-8	69(-8.7)	-50	[-11]	[2]	[-1]	-37	242	RG	0.1	Wait?	(-11)	8	-9	11	-4	-0.6,28	45
22	Jun/13	15	29.04	28.77	27.59(-0.4)	27.02(0)	27(0.22)	27.17	-2.3	-4	77(-20.4)	-50	[-14]	[1]	[8]	-40	313	UR	0.2	SmallShort?	(-12)	8	7	12	20	-0.6,25	40
23	Jun/13	14	29.04	28.77	27.7(-0.32)	27.08(-0.07)	26.94(0.07)	27.11	-2.4	-4	98(-3.2)	-35	[-11]	[-4]	[10]	-58	128	DP	0.2	OpenShort	(-14)	2	22	8	11	-0.7,10	40
24	Jun/13	13	29.04	28.77	27.79(-0.32)	27.1(-0.15)	26.92(-0.41)	26.93	-2.6	-4	101(0)	-50	[-11]	[-22]	[1]	-70	-92	DP	0	OpenShort	(-12)	-14	4	5	-15	-1,5	40
25	Jun/13	12	29.04	28.77	27.88(-0.36)	27.14(-0.22)	27.03(-0.26)	26.9	-2.6	-4	101(1.3)	-50	[-12]	[-18]	[-1]	-77	-54	DT	-0.2	OpenShort	(-12)	-9	-4	2	0	-1.2,3	40

26	Jun/13	11	29.04	28.77	27.98(-0.32)	27.2(-0.51)	27.1(-0.18)	26.93	-2.6	-4	100(1.7)	-50	[-11]	[-20]	[6]	-81	-105	DP	-0.2	OpenShort	(-11)	-6	12	-3	20	-1.3,2	40
27	Jun/13	10	29.04	28.77	28.07(-0.39)	27.34(-0.58)	27.15(-0.26)	26.83	-2.7	-4	98(3.6)	-50	[-13]	[-24]	[-8]	-84	-114	DT	-0.4	OpenShort	(-13)	-9	-23	1	0	-1.5,4	40
28	Jun/13	9	29.04	28.77	28.18(-0.35)	27.5(-0.54)	27.22(-0.22)	27.02	-2.5	-4	94(3.2)	-50	[-12]	[-22]	[-18]	-83	-114	DT	-0.3	OpenShort?	(-12)	-7	-54	4	-15	-1.5,5	40
29	Jun/10	15	29.05	29.09	28.28(-0.28)	27.65(-0.43)	27.28(0.11)	27.46	-1.8	-0	91(6.4)	-10	[-9]	[-7]	[14]	-73	18	DP	0.2	OpenShort?	(-11)	4	27	9	20	-1.1,5	37
30	Jun/10	14	29.05	29.09	28.36(-0.32)	27.77(-0.54)	27.25(-0.18)	27.24	-2.1	-0	85(4.1)	-40	[-11]	[-19]	[2]	-87	-115	DP	-0	OpenShort	(-11)	-6	7	7	-15	-1.5,1	37

31	Jun/10	13	29.05	29.09	28.45(-0.32)	27.92(-0.68)	27.3(-0.84)	27.18	-2.1	-0	81(6.5)	-50	[-11]	[-44]	[-4]	-95	-339	DT	-0.2	OpenShort	(-11)	-28	-5	8	-20	-1.8,0	37
32	Jun/10	12	29.05	29.09	28.54(-0.28)	28.11(-0.78)	27.53(-0.9)	27.22	-2.1	-0	74(8.4)	-50	[-9]	[-47]	[-7]	-100	-403	DT	-0.5	HoldShort	(-12)	-30	-11	12	-20	-2,0	37
33	Jun/10	11	29.05	29.09	28.62(-0.24)	28.33(-0.53)	27.78(-0.86)	27.31	-2	-0	66(9.5)	-50	[-8]	[-41]	[-12]	-108	-436	DT	-0.8	HoldShort	(-9)	-29	-1	-1	-20	-2.3,0	37
34	Jun/10	10	29.05	29.09	28.69(-0.24)	28.48(-0.49)	28.02(-0.92)	27.32	-2	-0	56(13)	-50	[-8]	[-43]	[-23]	-120	-471	DT	-1.4	HoldShort	(-9)	-31	-21	-12	-20	-2.8,0	37
35	Jun/10	9	29.05	29.09	28.76(-0.21)	28.62(-0.45)	28.28(-0.91)	27.49	-1.8	-0	43(15.7)	-50	[-7]	[-41]	[-50]	-135	-458	DT	-2.1	HoldShort?	(-7)	-30	-96	-20	-20	-3.4,0	37

36	Jun/9	15	29.02	29.3	28.82(0.03)	28.75(-0.21)	28.54(-0.56)	28.3	-0.7	3	27(2.3)	0	[1]	[-22]	[-15]	-105	-350	DR	-1	HoldShort?	(-1)	-19	-20	-21	-20	-2.2,0	44
37	Jun/9	14	29.02	29.3	28.82(0)	28.81(-0.21)	28.7(-0.59)	28.47	-0.6	3	25(-1.1)	-10	[0]	[-24]	[-10]	-85	-269	DR	-0.9	HoldShort	(1)	-20	-6	-30	-20	-1.4,0	44
38	Jun/9	13	29.02	29.3	28.81(0.03)	28.87(-0.17)	28.87(-0.28)	28.52	-0.5	3	26(-0.5)	-10	[1]	[-13]	[-17]	-74	-202	DR	-1.4	OpenShort	(1)	-9	-15	-42	-20	-1.1,4	44
39	Jun/9	12	29.02	29.3	28.8(0.03)	28.92(-0.1)	28.95(-0.07)	28.65	-0.4	3	27(-1.7)	-10	[1]	[-4]	[-15]	-41	-98	DR	-1.2	OpenShort	(1)	-2	-15	-43	-20	-0.6,24	44
40	Jun/9	11	29.02	29.3	28.79(0.07)	28.95(-0.07)	28.95(0)	28.78	-0.2	3	28(-1.4)	0	[2]	[-1]	[-14]	4	-72	DR	-0.7	OpenShort	(2)	0	-31	-10	-20	-0,54	44

41	Jun/9	10	29.02	29.3	28.77(0.07)	28.97(0.03)	28.97(0.14)	29.05	0	3	30(0.7)	5	[2]	[5]	[-9]	52	64	CR	0.3	HoldShort	(3)	5	-36	9	20	1,77	44
42	Jun/9	9	29.02	29.3	28.75(0.07)	28.96(0.14)	28.93(0.24)	29.37	0.4	3	29(3.4)	50	[2]	[11]	[27]	87	208	UT	1.6	OpenLong?	(6)	8	59	18	20	2.2,82	44
43	Jun/8	15	28.95	29.4	28.73(-0.03)	28.92(0.03)	28.86(-0.1)	28.86	-0.1	5	26(2.1)	20	[-1]	[-2]	[2]	34	56	RG	0	Wait?	(-1)	-3	10	-4	-14	0.5,71	52
44	Jun/8	14	28.95	29.4	28.74(-0.1)	28.91(0.03)	28.89(-0.14)	28.77	-0.2	5	24(-3.4)	-5	[-3]	[-4]	[-5]	24	76	RG	-0.5	Wait	(-2)	-5	-1	-10	-20	0.1,71	52
45	Jun/8	13	28.95	29.4	28.77(-0.14)	28.9(0.07)	28.93(-0.17)	28.78	-0.2	5	27(-3.7)	-15	[-5]	[-5]	[-8]	32	99	DT	-0.5	OpenShort	(-3)	-6	-9	-3	-20	0,82	52

46	Jun/8	12	28.95	29.4	28.81(-0.14)	28.88(0.21)	28.98(-0.07)	28.86	-0.1	5	31(-4.9)	-10	[-5]	[1]	[-8]	45	143	RG	-0.4	Wait	(-3)	-2	-17	6	-20	0.1,92	52
47	Jun/8	11	28.95	29.4	28.85(-0.14)	28.82(0.24)	29(0.07)	29.01	0.1	5	36(-3.9)	10	[-5]	[6]	[0]	54	219	RG	0	Wait	(-5)	2	-2	14	-17	0.4,94	52
48	Jun/8	10	28.95	29.4	28.89(-0.07)	28.75(0.24)	28.98(0.24)	29.03	0.1	5	40(-2.8)	35	[-2]	[12]	[6]	40	181	UR	0.1	SmallShort	(-5)	8	7	13	20	0.3,82	52
49	Jun/8	9	28.95	29.4	28.91(-0.21)	28.68(0.17)	28.91(0.14)	28.97	0	5	42(-4.6)	-5	[-7]	[6]	[2]	26	268	UR	0.1	SmallShort?	(-5)	5	-2	9	20	0.1,73	52
50	Jun/7	15	28.87	29.36	28.97(-0.14)	28.63(0.21)	28.87(0.31)	28.99	0.1	6	47(0.5)	25	[-5]	[13]	[6]	13	228	UR	0.2	SmallShort?	(-6)	10	0	4	20	0,63	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI