ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $21.4600 One month high (close): $29.2900

ALKS Daily Change: 2.49% Daily StdDev 2.9% ALKS EMA_5_Trend: 1.41% 10Minute StdDev: $0.2412

Latest Price : $23.01(2.49%)

Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	22.85	22.29	22.5(0.13)	22.6(0.09)	22.73(0.4)	22.91	0.1	-8	27(1.2)	15	[5]	[16]	[18]	92	149	UT	0.8	OpenLong?	(6)	14	28	12	20	1.8,97	46
Daily Trend: % Up Forces: Down Forces: 22.85(daily_ema_20 -0.26%) Support Levels: 22.6(hourly_sma_10 -1.35%) 22.5(hourly_sma_20 -1.79%) 22.29(weak_daily_ema_10 -2.71%) Resistance Levels:

2	Dec/8	14	22.85	22.29	22.47(0.18)	22.6(0)	22.64(0.4)	22.73	-0.1	-8	26(-1.8)	5	[6]	[15]	[5]	72	40	RG	0.4	Wait	(5)	14	-5	14	20	1.2,92	46
3	Dec/8	13	22.85	22.29	22.43(0.13)	22.58(0.09)	22.55(0.31)	22.76	-0.1	-8	28(0.3)	-5	[5]	[13]	[8]	73	99	RG	0.9	SmallShort	(6)	11	12	20	9	1.4,88	46
4	Dec/8	12	22.85	22.29	22.4(0.13)	22.56(0.04)	22.48(0.13)	22.68	-0.2	-8	27(0.6)	-5	[5]	[6]	[10]	55	33	RG	0.9	SmallShort	(5)	5	12	20	20	1.2,75	46
5	Dec/8	11	22.85	22.29	22.37(0.09)	22.55(0.18)	22.45(-0.04)	22.6	-0.3	-8	27(0)	-20	[3]	[2]	[6]	29	0	RG	0.7	Wait	(3)	-1	22	-1	-9	1,54	46

6	Dec/8	10	22.85	22.29	22.35(0.09)	22.55(0)	22.46(-0.31)	22.46	-0.5	-8	27(-0.9)	-20	[3]	[-10]	[7]	13	-115	RG	0	Wait	(3)	-11	33	-15	-18	0.5,50	46
7	Dec/8	9	22.85	22.29	22.33(0.04)	22.51(-0.04)	22.53(-0.4)	22.25	-0.7	-8	28(-1.2)	-50	[1]	[-14]	[-21]	-4	-180	DR	-1.2	OpenShort?	(1)	-14	-30	-27	-20	-0.3,54	46
8	Dec/7	15	22.93	22.25	22.32(0.13)	22.52(0.09)	22.62(-0.09)	22.44	-0.5	-15	29(1.9)	-45	[5]	[-2]	[-10]	33	-101	DR	-0.8	OpenShort?	(3)	-3	-15	-21	-13	0.5,70	35
9	Dec/7	14	22.93	22.25	22.29(0.09)	22.5(0.22)	22.62(0)	22.54	-0.4	-15	27(-0.1)	-50	[3]	[3]	[-11]	58	22	CR	-0.4	HoldShort	(5)	0	-12	-15	-20	1,83	35
10	Dec/7	13	22.93	22.25	22.27(0.23)	22.45(0.18)	22.64(0.31)	22.62	-0.3	-15	27(-1.3)	-15	[8]	[14]	[-4]	78	9	CR	-0.1	OpenShort	(5)	11	-17	-0	20	1.4,93	35

11	Dec/7	12	22.93	22.25	22.22(0.23)	22.41(0.22)	22.57(0.36)	22.73	-0.2	-15	28(-0.6)	-10	[8]	[17]	[3]	97	90	TP	0.6	OpenShort	(8)	13	-5	4	20	2,97	35
12	Dec/7	11	22.93	22.25	22.17(0.27)	22.36(0.4)	22.49(0.31)	22.76	-0.2	-15	29(2.1)	20	[9]	[18]	[19]	104	79	UT	1	HoldLong	(10)	11	34	16	20	2.2,99	35
13	Dec/7	10	22.93	22.25	22.11(0.18)	22.27(0.18)	22.42(0.22)	22.54	-0.4	-15	27(0)	-20	[6]	[11]	[0]	79	65	RG	0.5	Wait	(8)	8	-3	-0	18	1.7,86	35
14	Dec/7	9	22.93	22.25	22.07(0.23)	22.23(0.18)	22.37(0.49)	22.56	-0.4	-15	27(0.1)	15	[8]	[20]	[22]	84	112	UT	0.8	HoldLong?	(8)	17	49	0	20	2,84	35
15	Dec/6	15	23.24	22.26	22.02(0.18)	22.19(0.05)	22.26(0.04)	22.25	-0.6	-21	27(11)	-35	[6]	[1]	[-6]	57	-71	CR	-0	HoldShort?	(5)	1	-16	-6	4	0.9,84	39

16	Dec/6	14	23.24	22.26	21.98(0.14)	22.18(0.14)	22.25(0.14)	22.35	-0.5	-21	16(0.5)	-30	[5]	[5]	[2]	80	64	RG	0.4	Wait	(8)	5	-9	10	20	1.4,95	39
17	Dec/6	13	23.24	22.26	21.95(0.14)	22.15(0.18)	22.22(0.41)	22.41	-0.5	-21	15(1.4)	-5	[5]	[15]	[11]	84	170	RG	0.8	SmallShort	(5)	14	22	4	20	1.8,89	39
18	Dec/6	12	23.24	22.26	21.92(0.09)	22.11(0.14)	22.13(0.14)	22.27	-0.6	-21	14(0.8)	-15	[3]	[5]	[15]	76	106	RG	0.6	Wait	(5)	5	41	0	14	1.5,88	39
19	Dec/6	11	23.24	22.26	21.92(0)	22.11(0)	22.1(-0.14)	22.01	-0.7	-21	13(-0.1)	-50	[0]	[-8]	[-11]	51	16	DR	-0.4	OpenShort	(2)	-5	-28	0	-20	0.5,88	39
20	Dec/6	10	23.24	22.26	21.9(0.05)	22.08(0.27)	22.13(0.18)	22.19	-0.6	-21	13(0.9)	-35	[2]	[8]	[-1]	73	127	CR	0.3	HoldShort	(2)	6	-2	1	-5	1.3,90	39

21	Dec/6	9	23.24	22.26	21.9(0)	22.02(0.18)	22.13(0)	22.2	-0.6	-21	12(-0.1)	-45	[0]	[0]	[11]	75	140	UR	0.5	SmallShort?	(0)	0	33	-2	0	1.5,87	39
22	Dec/3	15	23.62	22.35	21.9(0)	21.98(0.14)	22.13(0)	21.99	-0.7	-24	12(3.1)	-50	[0]	[-1]	[-10]	50	50	DR	-0.5	OpenShort?	(0)	0	-16	-10	-20	0.5,87	30
23	Dec/3	14	23.62	22.35	21.89(0.05)	21.95(0.23)	22.09(0.09)	22.09	-0.7	-24	9(0.2)	-45	[2]	[4]	[-4]	71	64	CR	0	HoldShort	(0)	3	-11	2	-4	1,96	30
24	Dec/3	13	23.62	22.35	21.88(0.05)	21.9(0.27)	22.07(0.14)	22.16	-0.7	-24	9(0.4)	-25	[2]	[7]	[4]	81	116	RG	0.5	Wait	(2)	5	2	9	20	1.4,96	30
25	Dec/3	12	23.62	22.35	21.87(0.05)	21.84(0.28)	22.04(0.41)	22.15	-0.7	-24	9(0.5)	-5	[2]	[16]	[12]	79	181	RG	0.6	Wait	(2)	14	16	15	20	1.5,91	30

26	Dec/3	11	23.62	22.35	21.86(0.05)	21.78(0.14)	21.95(0.32)	22.05	-0.7	-24	8(0.2)	-20	[2]	[10]	[8]	65	121	RG	0.6	Wait	(2)	11	5	19	20	1.1,87	30
27	Dec/3	10	23.62	22.35	21.86(0)	21.75(0.09)	21.88(0.37)	22.02	-0.7	-24	8(0.1)	-20	[0]	[11]	[12]	55	171	UR	0.8	SmallShort	(2)	13	5	32	20	1,80	30
28	Dec/3	9	23.62	22.35	21.85(-0.05)	21.73(0.09)	21.8(0.32)	21.99	-0.7	-24	8(-1.3)	-35	[-2]	[9]	[11]	34	188	UR	1.1	SmallShort?	(0)	11	2	31	20	0.8,64	30
29	Dec/2	15	24.01	22.48	21.86(-0.14)	21.73(0)	21.73(0.37)	21.98	-0.8	-26	9(-0.4)	-30	[-5]	[8]	[25]	7	278	UR	1.2	SmallShort?	(-3)	13	39	23	20	0.6,42	26
30	Dec/2	14	24.01	22.48	21.89(-0.18)	21.71(-0.18)	21.65(0.19)	21.74	-0.9	-26	10(-1.2)	-50	[-6]	[-1]	[11]	-41	155	DP	0.4	OpenShort	(-6)	7	18	11	20	-0.6,24	26

31	Dec/2	13	24.01	22.48	21.93(-0.23)	21.75(-0.23)	21.61(-0.09)	21.63	-0.9	-26	11(-0.8)	-50	[-8]	[-12]	[-0]	-59	62	DT	0.1	OpenShort	(-8)	-3	-6	10	5	-1.1,19	26
32	Dec/2	12	24.01	22.48	21.98(-0.23)	21.8(-0.14)	21.63(-0.14)	21.67	-0.9	-26	12(-1)	-50	[-8]	[-12]	[1]	-61	51	DP	0.1	OpenShort	(-6)	-5	3	9	-14	-1,14	26
33	Dec/2	11	24.01	22.48	22.03(-0.23)	21.83(-0.14)	21.66(-0.14)	21.65	-0.9	-26	13(-0.5)	-50	[-8]	[-12]	[5]	-74	21	DP	-0	OpenShort	(-10)	-5	16	3	-14	-1.2,6	26
34	Dec/2	10	24.01	22.48	22.08(-0.18)	21.86(-0.14)	21.69(-0.32)	21.55	-0.9	-26	13(-0.1)	-50	[-6]	[-18]	[-7]	-90	-140	DT	-0.4	HoldShort	(-8)	-11	0	-7	-20	-1.6,0	26
35	Dec/2	9	24.01	22.48	22.12(-0.27)	21.89(-0.23)	21.76(-0.64)	21.55	-0.9	-26	13(1)	-50	[-9]	[-32]	[-14]	-89	-152	DT	-0.6	OpenShort?	(-10)	-22	-24	-6	-20	-1.7,4	26

36	Dec/1	15	24.41	22.58	22.18(-0.22)	21.94(-0.05)	21.9(-0.32)	21.7	-0.9	-30	12(1.1)	-50	[-8]	[-18]	[-16]	-84	-80	DT	-0.6	OpenShort?	(-6)	-11	-27	-11	-20	-1.5,4	17
37	Dec/1	14	24.41	22.58	22.23(-0.13)	21.95(-0.05)	21.97(-0.09)	21.87	-0.9	-30	11(0.3)	-50	[-5]	[-9]	[2]	-69	-54	DP	-0.3	OpenShort	(-8)	-3	13	-9	-5	-1.1,9	17
38	Dec/1	13	24.41	22.58	22.26(-0.13)	21.96(-0.27)	21.99(-0.18)	21.79	-0.9	-30	11(0.6)	-50	[-5]	[-17]	[-13]	-72	-127	DT	-0.6	OpenShort	(-5)	-6	-30	-7	-20	-1.5,16	17
39	Dec/1	12	24.41	22.58	22.29(-0.13)	22.02(-0.23)	21.99(0)	21.98	-0.8	-30	10(0.2)	-50	[-5]	[-10]	[-2]	-52	-12	DT	-0.2	OpenShort	(-3)	0	-21	6	20	-1.1,26	17
40	Dec/1	11	24.41	22.58	22.32(-0.09)	22.07(-0.18)	22.03(0.23)	22.11	-0.8	-30	10(-0.2)	-50	[-3]	[-0]	[7]	-43	55	UR	0.3	SmallShort	(-5)	8	2	11	20	-0.7,25	17

41	Dec/1	10	24.41	22.58	22.34(-0.18)	22.11(-0.23)	21.98(0.23)	22.1	-0.8	-30	10(-0.4)	-50	[-6]	[-2]	[12]	-50	127	DP	0.4	OpenShort	(-5)	8	22	12	20	-0.8,20	17
42	Dec/1	9	24.41	22.58	22.38(-0.18)	22.16(-0.31)	21.93(-0.05)	21.96	-0.8	-30	11(0.2)	-50	[-6]	[-13]	[-0]	-70	-22	DT	0.1	OpenShort?	(-6)	-2	-5	11	-5	-1.4,15	17
43	Nov/30	15	24.82	22.79	22.42(-0.18)	22.23(-0.27)	21.94(-0.27)	21.99	-0.9	-32	10(0.3)	-50	[-6]	[-19]	[2]	-75	-76	DP	0.2	OpenShort?	(-6)	-9	2	13	-5	-1.4,10	18
44	Nov/30	14	24.82	22.79	22.46(-0.22)	22.29(-0.27)	22(-0.5)	21.98	-0.9	-32	10(0)	-50	[-8]	[-28]	[5]	-85	-116	DP	-0.1	OpenShort	(-8)	-18	19	7	-20	-1.6,5	18
45	Nov/30	13	24.82	22.79	22.51(-0.27)	22.35(-0.31)	22.11(-0.58)	21.86	-1	-32	10(0.6)	-50	[-9]	[-32]	[-8]	-103	-168	DT	-0.8	CloseShort	(-10)	-20	0	-9	-20	-2.1,0	18

46	Nov/30	12	24.82	22.79	22.57(-0.27)	22.42(-0.4)	22.24(-0.67)	21.86	-1	-32	9(1.2)	-50	[-9]	[-36]	[-20]	-113	-207	DT	-1.3	HoldShort	(-10)	-23	-19	-25	-20	-2.5,0	18
47	Nov/30	11	24.82	22.79	22.63(-0.22)	22.51(-0.22)	22.39(-0.62)	21.98	-0.9	-32	8(1.6)	-50	[-8]	[-31]	[-30]	-105	-225	DT	-1.7	HoldShort	(-9)	-22	-56	-21	-20	-2.6,10	18
48	Nov/30	10	24.82	22.79	22.68(-0.04)	22.51(0)	22.53(-0.22)	22.34	-0.8	-32	7(0.3)	-50	[-1]	[-12]	[-20]	-75	-164	DT	-0.9	HoldShort	(-3)	-8	-29	-25	-20	-1.7,18	18
49	Nov/30	9	24.82	22.79	22.68(0)	22.51(0)	22.58(-0.04)	22.53	-0.8	-32	6(0)	-50	[0]	[-5]	[-1]	-38	-82	DR	-0.3	OpenShort?	(-1)	-1	5	-13	0	-0.8,32	18
50	Nov/29	15	25.21	22.93	22.69(-0.04)	22.56(-0.04)	22.59(-0.04)	22.5	-0.9	-34	6(0.3)	-50	[-1]	[-6]	[-7]	-42	-49	DT	-0.5	OpenShort?	(0)	-1	-12	-14	-4	-1,33	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI