Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $29.6300      One month high (close): $31.4150

ALKS Daily Change: -1.5%   Daily StdDev 1.7%   ALKS EMA_5_Trend: -0.82%   10Minute StdDev: $0.1772

Latest Price :  $29.63(-1.5%)

Tue. Sep 21, 2021($0.2)   Mon. Sep 20, 2021($0.1)   Fri. Sep 17, 2021($0.2)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)   Mon. Sep 13, 2021($0.3)   Fri. Sep 10, 2021($0.2)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.26%(58%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   30.43  30.21  29.81(-0.07 29.79(-0.13 29.71(-0.229.56-1.6    -527(1.8)-50[-4][-17][-16]-63-60DT-1OpenShort?    (-4)-12-32-16-20-1.7,3032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.79(hourly_sma_10 0.78%)   29.81(hourly_sma_20 0.85%)   30.21(daily_ema_10 2.2%)   30.43(daily_ema_20 2.94%)  
 
2Sep/2014   30.43  30.21  29.83(-0.1 29.83(-0.03 29.77(0.0329.72-1.3    -526(-8.3)-50[-6][-1][-3]-2668DT-0.4OpenShort    (-2)2-6-2-3-0.8,4432
3Sep/2013   30.43  30.21  29.86(-0.17 29.84(0.03 29.76(-0.2329.75-1.3    -534(-12.8)-50[-10][-16][-2]-1771DT-0.1OpenShort    (-8)-1404-20-0.6,4832
4Sep/2012   30.43  30.21  29.91(-0.17 29.83(0.07 29.83(-0.129.75-1.3    -547(-11.8)-50[-10][-7][-4]-1493DT-0.3OpenShort    (-10)-6-89-20-0.6,5132
5Sep/2011   30.43  30.21  29.96(-0.17 29.81(0.07 29.86(-0.0329.79-1.2    -558(-10.2)-50[-10][-3][-2]-20101DT-0.2OpenShort    (-10)-2-41-13-0.5,4332
 
6Sep/2010   30.43  30.21  30.01(-0.17 29.79(-0.03 29.87(-0.0329.81-1.2    -569(-8.4)-50[-10][-6][6]-2891DP-0.2OpenShort    (-10)-214213-0.5,3532
7Sep/209   30.43  30.21  30.06(-0.2 29.8(-0.03 29.88(-0.129.74-1.3    -577(-4.6)-50[-12][-10][-24]-4063DT-0.3OpenShort?    (-12)-6-672-20-0.8,3032
8Sep/1716   30.47  30.24  30.12(-0.13 29.81(0.03 29.91(0.3430.08-0.8    -382(-11.2)-10[-8][19][19]-23202UR0.4SmallShort    (-8)2038920-0.1,3039
9Sep/1715   30.47  30.24  30.16(-0.17 29.8(-0.07 29.81(0.1729.89-1.2    -393(-3.3)-30[-10][5][7]-35122UR0.2SmallShort?    (-12)1010920-0.6,3039
10Sep/1714   30.47  30.24  30.21(-0.13 29.8(0)  29.76(0.1729.84-1.3    -396(-0.8)-30[-8][8][-1]-4651RG0.2Wait    (-10)10-10120-0.8,2439
 
11Sep/1713   30.47  30.24  30.25(-0.13 29.82(-0.03 29.71(-0.0329.89-1.2    -397(0.1)-20[-8][-5][9]-493DP0.4OpenShort    (-8)-2101420-0.7,1939
12Sep/1712   30.47  30.24  30.29(-0.13 29.83(-0.17 29.72(0.0329.84-1.3    -397(0.9)-10[-8][-6][16]-62-12DP0.2OpenShort    (-8)2321120-0.9,1139
13Sep/1711   30.47  30.24  30.33(-0.2 29.88(-0.33 29.71(-0.2429.68-1.6    -396(3)-50[-12][-27][10]-82-71DP-0.1OpenShort    (-10)-1426-220-1.4,339
14Sep/1710   30.47  30.24  30.39(-0.2 29.98(-0.43 29.78(-0.3729.55-1.8    -393(7.8)-50[-12][-38][-5]-90-173DT-0.5OpenShort    (-14)-22-81-20-1.8,539
15Sep/179   30.47  30.24  30.45(-0.23 30.11(-0.43 29.89(-0.1729.59-1.8    -385(5.8)-50[-14][-27][-27]-95-92DT-0.7OpenShort?    (-14)-10-73-2-20-2,539
 
16Sep/1615   30.46  30.27  30.52(-0.13 30.24(-0.26 29.94(0.0329.96-1    -479(3.6)-20[-8][-10][12]-77-42DP0.1OpenShort?    (-10)23263-1.4,844
17Sep/1614   30.46  30.27  30.56(-0.16 30.32(-0.36 29.93(-0.4329.8-1.3    -476(8.7)-50[-9][-40][-16]-93-198DT-0.3OpenShort    (-12)-25-389-20-2,744
18Sep/1613   30.46  30.27  30.61(-0.13 30.43(-0.29 30.06(-0.4329.99-0.9    -467(5.6)-50[-8][-38][-4]-88-178DT-0.2OpenShort    (-8)-25-613-20-1.8,744
19Sep/1612   30.46  30.27  30.65(-0.13 30.52(-0.26 30.19(-0.4930.02-0.9    -461(6)-50[-8][-40][4]-96-203DP-0.5OpenShort    (-6)-29241-20-2,444
20Sep/1611   30.46  30.27  30.69(-0.2 30.6(-0.26 30.34(-0.6529.9-1.1    -455(12.4)-50[-12][-51][-18]-120-221DT-1.6HoldShort    (-12)-38-16-27-20-2.8,044
 
21Sep/1610   30.46  30.27  30.75(-0.16 30.68(-0.23 30.54(-0.6229.98-0.9    -443(17.5)-50[-9][-48][-42]-126-245DT-2.6HoldShort    (-10)-37-79-37-20-3.5,1244
22Sep/169   30.46  30.27  30.8(-0.13 30.75(-0.06 30.73(-0.2630.38-0.2    -426(0.2)-50[-8][-21][-28]-99-76DT-2.7HoldShort?    (-6)-15-54-30-20-3.2,3144
23Sep/1516   30.46  30.4  30.84(-0.06 30.77(-0.06 30.81(-0.1330.660.4    125(-1.7)-30[-4][-10][-12]-38-33DT-1.2OpenShort    (-6)-8-25-12-20-1.4,4750
24Sep/1515   30.46  30.4  30.86(-0.06 30.77(0)  30.85(-0.0330.790.6    127(-1.8)-20[-4][-3][-4]-1634DT-0.4OpenShort?    (-4)-2-142-3-0.5,4750
25Sep/1514   30.46  30.4  30.86(0)  30.79(-0.03 30.86(0.130.860.8    129(-0.1)10[0][5][1]-815UR0SmallShort    (-2)6-6420-0.1,4550
 
26Sep/1513   30.46  30.4  30.86(0)  30.79(0)  30.83(0.1630.890.8    129(-0.9)25[0][9][6]-340UR0.4SmallShort    (-2)10107200.1,4550
27Sep/1512   30.46  30.4  30.88(0.06 30.8(0.03 30.78(0.1330.840.7    130(-3.8)30[4][9][-1]-23-39CR0.4HoldShort    (2)8-643-0.3,3550
28Sep/1511   30.46  30.4  30.86(0.06 30.79(0.03 30.74(0.0730.870.8    134(-3)35[4][6][3]-20-44UT0.7OpenLong    (4)44830.1,2850
29Sep/1510   30.46  30.4  30.84(0.06 30.79(0)  30.72(-0.0330.850.7    137(-2.3)40[4][-1][10]-25-69RG0.7Wait    (4)-2233160.1,2350
30Sep/159   30.46  30.4  30.84(0)  30.78(-0.1 30.73(-0.1630.730.5    139(-1.1)5[0][-13][7]-34-70RG0Wait?    (2)-1025-1210-0.4,2650
 
31Sep/1416   30.39  30.45  30.82(0.03 30.81(-0.13 30.78(-0.1630.60.3    440(3.4)15[2][-13][-10]-44-141DR-0.8OpenShort    (0)-10-14-20-20-1,3153
32Sep/1415   30.39  30.45  30.81(0.03 30.85(-0.16 30.83(-0.0630.670.5    437(-1.6)15[2][-8][-11]-34-95DR-0.7OpenShort?    (2)-4-23-200-0.6,3153
33Sep/1414   30.39  30.45  30.8(0.06 30.9(-0.13 30.85(0.0330.790.7    438(-3.3)30[4][-1][-4]3-54DR-0.3OpenShort    (4)2-14-27-0,5353
34Sep/1413   30.39  30.45  30.78(0.1 30.94(-0.1 30.85(0) 30.860.8    442(-2.4)40[6][-2][-7]17-71DR0.1OpenShort    (6)0-192-100.3,5953
35Sep/1412   30.39  30.45  30.75(0.1 30.97(0.03 30.84(-0.0330.960.9    444(-1.9)50[6][0][6]25-39UT0.4OpenLong    (6)-217200.8,5553
 
36Sep/1411   30.39  30.45  30.72(0.07 30.96(0.03 30.85(-0.0630.870.8    446(-1.1)30[4][-2][3]10-36RG0.1Wait    (6)-423-15-200.5,4753
37Sep/1410   30.39  30.45  30.7(0.1 30.95(0.1 30.87(-0.2630.750.6    447(-2.4)30[6][-11][-8]10-146DR-0.4OpenShort    (4)-162-18-200.2,5553
38Sep/149   30.39  30.45  30.67(0.1 30.92(0.06 30.95(-0.2930.740.6    449(-2.6)15[6][-14][-16]20-155DR-0.7OpenShort?    (4)-17-27-17-200.2,6553
39Sep/1316   30.27  30.52  30.64(0.1 30.9(0.13 31.04(-0.1630.880.8    752(9.9)25[6][-4][-14]54-61DR-0.5OpenShort    (8)-10-23-15-200.8,8460
40Sep/1315   30.27  30.52  30.61(0.16 30.86(0.13 31.09(0.03310.9    742(-1.7)50[10][9][0]64-23UT-0.3OpenLong?    (8)24-14161.2,8460
 
41Sep/1314   30.27  30.52  30.56(0.16 30.82(0.16 31.08(0.1330.980.9    744(-1.7)50[10][15][-15]7112CR-0.3HoldShort    (10)8-38-1301.2,9160
42Sep/1313   30.27  30.52  30.51(0.2 30.77(0.23 31.04(0.4931.181.2    745(2.8)50[12][40][2]98143UT0.4OpenLong    (14)29-2-3201.9,10060
43Sep/1312   30.27  30.52  30.45(0.2 30.7(0.29 30.89(0.4231.191.2    743(3.5)50[12][37][9]105144UT0.9HoldLong    (12)25136202.2,10060
44Sep/1311   30.27  30.52  30.39(0.2 30.61(0.26 30.76(0.4231.121.1    739(5.5)50[12][36][18]110144UT1.2HoldLong    (12)253114202.4,10060
45Sep/1310   30.27  30.52  30.33(0.17 30.53(0.2 30.63(0.2330.960.9    734(3.8)50[10][23][22]10697UT1.3HoldLong    (10)144811202.4,9660
 
46Sep/139   30.27  30.52  30.28(0.13 30.47(0.1 30.56(0.1630.710.6    730(0)50[8][15][17]8751UT0.6HoldLong?    (8)10413201.8,9260
47Sep/1015   30.17  30.53  30.24(0.17 30.44(0.07 30.51(0.0330.50.4    730(-1.6)50[10][7][-2]67-73CR-0HoldShort?    (8)20-7-101.1,8953
48Sep/1014   30.17  30.53  30.19(0.13 30.42(0.1 30.5(0.130.50.4    731(-2.9)50[8][11][3]73-4UT0OpenLong    (8)6-42471.2,9353
49Sep/1013   30.17  30.53  30.15(0.17 30.39(0.1 30.47(0.130.520.4    734(-1.4)50[10][12][-0]77-25UT0.2HoldLong    (10)6-1226-71.3,9453
50Sep/1012   30.17  30.53  30.1(0.17 30.36(0.23 30.44(0.1630.580.5    736(0.2)50[10][19][16]8731UT0.5HoldLong    (12)102929201.6,9753
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA